Sapien Historical Data

SAPIEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0875
-1.13%
$ 85.18 million $ 6.01 million
Feb 16, 11 PM $ 0.0885
-0.17%
$ 86.15 million $ 6.14 million
Feb 16, 10 PM $ 0.0886
-0.46%
$ 86.3 million $ 6.18 million
Feb 16, 9 PM $ 0.0891
+0.55%
$ 86.7 million $ 6.2 million
Feb 16, 8 PM $ 0.0886
+1.15%
$ 86.2 million $ 6.16 million
Feb 16, 7 PM $ 0.0876
+0.39%
$ 85.24 million $ 6.1 million
Feb 16, 6 PM $ 0.0872
-0.89%
$ 84.91 million $ 6.1 million
Feb 16, 5 PM $ 0.088
+0.23%
$ 85.67 million $ 6.13 million
Feb 16, 4 PM $ 0.0878
+0.89%
$ 85.47 million $ 6.3 million
Feb 16, 3 PM $ 0.087
-4.26%
$ 84.71 million $ 6.27 million
Feb 16, 2 PM $ 0.0909
+1.11%
$ 88.48 million $ 5.94 million
Feb 16, 1 PM $ 0.0899
-4.43%
$ 87.52 million $ 5.68 million
Feb 16, 12 PM $ 0.0941
+7.83%
$ 91.58 million $ 5.23 million
Feb 16, 11 AM $ 0.0872
+0.20%
$ 84.93 million $ 4.36 million
Feb 16, 10 AM $ 0.0871
+0.58%
$ 84.76 million $ 4.33 million
Feb 16, 9 AM $ 0.0866
+0.70%
$ 84.26 million $ 4.3 million
Feb 16, 8 AM $ 0.086
+1.35%
$ 83.68 million $ 4.3 million
Feb 16, 7 AM $ 0.0848
-0.26%
$ 82.57 million $ 4.46 million
Feb 16, 6 AM $ 0.085
+0.49%
$ 82.79 million $ 4.47 million
Feb 16, 5 AM $ 0.0846
-0.75%
$ 82.38 million $ 4.47 million
Feb 16, 4 AM $ 0.0853
+0.18%
$ 83.01 million $ 4.48 million
Feb 16, 3 AM $ 0.0851
+0.64%
$ 82.86 million $ 4.63 million
Feb 16, 2 AM $ 0.0846
+0.28%
$ 82.33 million $ 4.77 million
Feb 16, 1 AM $ 0.0843
-0.32%
$ 82.11 million $ 4.86 million
Feb 16, 12 AM $ 0.0846
-0.31%
$ 82.37 million $ 5.05 million
Feb 15, 11 PM $ 0.0849
+0.12%
$ 82.61 million $ 4.97 million
Feb 15, 10 PM $ 0.0848
-0.78%
$ 82.53 million $ 5.07 million
Feb 15, 9 PM $ 0.0854
+0.53%
$ 83.18 million $ 5.25 million
Feb 15, 8 PM $ 0.085
+1.22%
$ 82.74 million $ 5.39 million
Feb 15, 7 PM $ 0.084
-0.85%
$ 81.74 million $ 5.34 million
Feb 15, 6 PM $ 0.0847
-0.01%
$ 82.44 million $ 5.33 million
Feb 15, 5 PM $ 0.0847
-1.77%
$ 82.45 million $ 5.29 million
Feb 15, 4 PM $ 0.0863
-0.42%
$ 83.97 million $ 5.13 million
Feb 15, 3 PM $ 0.0866
-0.68%
$ 84.33 million $ 5.22 million
Feb 15, 2 PM $ 0.0872
+0.31%
$ 84.9 million $ 5.28 million
Feb 15, 1 PM $ 0.0869
-1.68%
$ 84.64 million $ 5.32 million
Feb 15, 12 PM $ 0.0884
-3.17%
$ 86.09 million $ 5.16 million
Feb 15, 11 AM $ 0.0913
-0.08%
$ 88.9 million $ 5.11 million
Feb 15, 10 AM $ 0.0914
-0.54%
$ 88.97 million $ 5.12 million
Feb 15, 9 AM $ 0.0919
-0.38%
$ 89.46 million $ 5.22 million
Feb 15, 8 AM $ 0.0922
-1.62%
$ 89.82 million $ 5.26 million
Feb 15, 7 AM $ 0.0938
+0.62%
$ 91.28 million $ 5.25 million
Feb 15, 6 AM $ 0.0932
-0.46%
$ 90.72 million $ 5.3 million
Feb 15, 5 AM $ 0.0936
+0.02%
$ 91.15 million $ 5.42 million
Feb 15, 4 AM $ 0.0936
-0.29%
$ 91.08 million $ 5.53 million
Feb 15, 3 AM $ 0.0939
+1.37%
$ 91.39 million $ 5.72 million
Feb 15, 2 AM $ 0.0926
-0.41%
$ 90.16 million $ 5.59 million
Feb 15, 1 AM $ 0.093
+1.82%
$ 90.45 million $ 5.5 million
Feb 15, 12 AM $ 0.0913
+0.10%
$ 88.94 million $ 5.33 million
Feb 14, 11 PM $ 0.0912
-1.42%
$ 88.82 million $ 5.31 million