Sapien Historical Data

SAPIEN Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.11
-0.84%
$ 106.57 million $ 5.54 million
May 24, 8 PM $ 0.111
-0.23%
$ 107.48 million $ 5.68 million
May 24, 7 PM $ 0.111
-1.83%
$ 107.73 million $ 5.72 million
May 24, 6 PM $ 0.113
-0.37%
$ 109.73 million $ 5.48 million
May 24, 5 PM $ 0.113
-0.42%
$ 110.13 million $ 5.44 million
May 24, 4 PM $ 0.114
-0.30%
$ 110.6 million $ 5.46 million
May 24, 3 PM $ 0.114
+0.68%
$ 110.93 million $ 5.83 million
May 24, 2 PM $ 0.113
-2.43%
$ 110.18 million $ 5.95 million
May 24, 1 PM $ 0.116
-1.25%
$ 112.89 million $ 5.66 million
May 24, 12 PM $ 0.118
-0.15%
$ 114.3 million $ 5.77 million
May 24, 11 AM $ 0.118
-0.51%
$ 114.47 million $ 5.8 million
May 24, 10 AM $ 0.118
-1.62%
$ 115.05 million $ 5.8 million
May 24, 9 AM $ 0.12
-0.38%
$ 116.94 million $ 5.72 million
May 24, 8 AM $ 0.121
-2.28%
$ 117.39 million $ 5.7 million
May 24, 7 AM $ 0.124
+2.21%
$ 120.12 million $ 5.68 million
May 24, 6 AM $ 0.121
+0.45%
$ 117.53 million $ 5.69 million
May 24, 5 AM $ 0.12
+0.03%
$ 117.01 million $ 5.71 million
May 24, 4 AM $ 0.12
+0.39%
$ 116.97 million $ 5.68 million
May 24, 3 AM $ 0.12
+0.02%
$ 116.52 million $ 5.66 million
May 24, 2 AM $ 0.12
-1.06%
$ 116.5 million $ 5.62 million
May 24, 1 AM $ 0.121
+1.43%
$ 117.78 million $ 5.55 million
May 24, 12 AM $ 0.119
+0.22%
$ 116.12 million $ 5.48 million
May 23, 11 PM $ 0.119
+0.12%
$ 115.87 million $ 5.54 million
May 23, 10 PM $ 0.119
-1.40%
$ 115.73 million $ 5.55 million
May 23, 9 PM $ 0.121
-1.13%
$ 117.37 million $ 5.55 million
May 23, 8 PM $ 0.122
+3.47%
$ 118.72 million $ 5.54 million
May 23, 7 PM $ 0.118
+0.36%
$ 114.74 million $ 5.65 million
May 23, 6 PM $ 0.118
+0.26%
$ 114.33 million $ 5.87 million
May 23, 5 PM $ 0.117
-0.14%
$ 114.03 million $ 5.95 million
May 23, 4 PM $ 0.117
-2.45%
$ 114.2 million $ 6.04 million
May 23, 3 PM $ 0.12
+1.73%
$ 117.11 million $ 5.94 million
May 23, 2 PM $ 0.118
-0.86%
$ 115.14 million $ 6.04 million
May 23, 1 PM $ 0.119
+1.03%
$ 116.14 million $ 6.2 million
May 23, 12 PM $ 0.118
+1.61%
$ 114.96 million $ 6.17 million
May 23, 11 AM $ 0.116
-0.66%
$ 113.14 million $ 6.18 million
May 23, 10 AM $ 0.117
+0.30%
$ 113.89 million $ 6.3 million
May 23, 9 AM $ 0.117
+0.73%
$ 113.55 million $ 6.81 million
May 23, 8 AM $ 0.116
+0.78%
$ 112.73 million $ 7.58 million
May 23, 7 AM $ 0.115
-1.00%
$ 111.83 million $ 8.08 million
May 23, 6 AM $ 0.116
-1.35%
$ 112.97 million $ 8.37 million
May 23, 5 AM $ 0.118
-0.10%
$ 114.51 million $ 8.82 million
May 23, 4 AM $ 0.118
-0.08%
$ 114.62 million $ 8.88 million
May 23, 3 AM $ 0.118
+0.26%
$ 114.72 million $ 8.97 million
May 23, 2 AM $ 0.118
-0.31%
$ 114.43 million $ 9.13 million
May 23, 1 AM $ 0.118
-0.25%
$ 114.78 million $ 9.19 million
May 23, 12 AM $ 0.118
+1.62%
$ 115.08 million $ 9.34 million
May 22, 11 PM $ 0.116
-0.61%
$ 113.24 million $ 9.38 million
May 22, 10 PM $ 0.117
-0.94%
$ 113.94 million $ 9.56 million
May 22, 9 PM $ 0.118
+0.28%
$ 115.01 million $ 9.7 million
May 22, 8 PM $ 0.118
-0.81%
$ 114.69 million $ 9.64 million