Sapien Historical Data

SAPIEN Page 30
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0807
-0.05%
$ 79.27 million $ 9.06 million
7:12 AM $ 0.0808
-0.22%
$ 79.27 million $ 9.06 million
7:11 AM $ 0.0809
-0.30%
$ 79.27 million $ 9.04 million
7:10 AM $ 0.0812
-0.02%
$ 79.27 million $ 9.03 million
7:09 AM $ 0.0812
+0.36%
$ 79.76 million $ 9.03 million
7:08 AM $ 0.0809
+0.00%
$ 79.76 million $ 8.98 million
7:07 AM $ 0.0809
+0.07%
$ 79.76 million $ 8.98 million
7:06 AM $ 0.0808
+0.00%
$ 79.76 million $ 8.98 million
7:05 AM $ 0.0808
+0.03%
$ 79.76 million $ 8.99 million
7:04 AM $ 0.0808
-0.07%
$ 79.39 million $ 8.99 million
7:03 AM $ 0.0809
+0.00%
$ 79.39 million $ 8.98 million
7:02 AM $ 0.0809
+0.05%
$ 79.39 million $ 8.98 million
7:01 AM $ 0.0808
-0.02%
$ 79.39 million $ 8.98 million
7:00 AM $ 0.0808
+0.02%
$ 79.39 million $ 8.98 million
Download