Sapien Historical Data

SAPIEN Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.118
-0.81%
$ 114.69 million $ 9.64 million
May 22, 7 PM $ 0.119
-2.00%
$ 115.63 million $ 9.48 million
May 22, 6 PM $ 0.121
-2.09%
$ 117.98 million $ 9.41 million
May 22, 5 PM $ 0.124
-0.64%
$ 120.5 million $ 9.63 million
May 22, 4 PM $ 0.125
-0.20%
$ 121.27 million $ 10.04 million
May 22, 3 PM $ 0.125
-0.34%
$ 121.51 million $ 9.79 million
May 22, 2 PM $ 0.125
-0.39%
$ 121.93 million $ 10.27 million
May 22, 1 PM $ 0.126
+1.48%
$ 122.41 million $ 10.25 million
May 22, 12 PM $ 0.124
+0.60%
$ 120.63 million $ 10.29 million
May 22, 11 AM $ 0.123
-0.14%
$ 119.91 million $ 10.39 million
May 22, 10 AM $ 0.123
-3.10%
$ 120.08 million $ 10.53 million
May 22, 9 AM $ 0.127
-3.93%
$ 123.94 million $ 10.3 million
May 22, 8 AM $ 0.133
+3.41%
$ 129 million $ 9.71 million
May 22, 7 AM $ 0.128
+1.61%
$ 124.75 million $ 9.24 million
May 22, 6 AM $ 0.126
+3.18%
$ 122.78 million $ 8.97 million
May 22, 5 AM $ 0.122
+0.50%
$ 118.99 million $ 9.26 million
May 22, 4 AM $ 0.122
+0.08%
$ 118.4 million $ 10.08 million
May 22, 3 AM $ 0.122
-0.30%
$ 118.31 million $ 10.4 million
May 22, 2 AM $ 0.122
-0.75%
$ 118.67 million $ 10.87 million
May 22, 1 AM $ 0.123
+0.59%
$ 119.56 million $ 11.45 million
May 22, 12 AM $ 0.122
-1.45%
$ 118.85 million $ 11.86 million
May 21, 11 PM $ 0.124
+0.38%
$ 120.6 million $ 11.77 million
May 21, 10 PM $ 0.124
+0.34%
$ 120.16 million $ 11.59 million
May 21, 9 PM $ 0.123
+2.89%
$ 119.76 million $ 11.59 million
May 21, 8 PM $ 0.12
-0.79%
$ 116.4 million $ 11.63 million
May 21, 7 PM $ 0.121
+1.14%
$ 117.33 million $ 11.73 million
May 21, 6 PM $ 0.119
-3.83%
$ 116.01 million $ 11.8 million
May 21, 5 PM $ 0.124
+4.02%
$ 120.59 million $ 12.48 million
May 21, 4 PM $ 0.119
+0.90%
$ 115.93 million $ 12.62 million
May 21, 3 PM $ 0.118
-0.27%
$ 114.87 million $ 12.78 million
May 21, 2 PM $ 0.118
-0.85%
$ 115.18 million $ 13.45 million
May 21, 1 PM $ 0.119
+0.07%
$ 116.15 million $ 13.6 million
May 21, 12 PM $ 0.119
+1.40%
$ 116.07 million $ 13.54 million
May 21, 11 AM $ 0.118
-0.14%
$ 114.46 million $ 13.25 million
May 21, 10 AM $ 0.118
-1.20%
$ 114.62 million $ 12.98 million
May 21, 9 AM $ 0.119
-0.92%
$ 116.01 million $ 12.82 million
May 21, 8 AM $ 0.12
+1.01%
$ 117.08 million $ 12.45 million
May 21, 7 AM $ 0.119
-0.58%
$ 115.91 million $ 12.16 million
May 21, 6 AM $ 0.12
-1.40%
$ 116.59 million $ 11.83 million
May 21, 5 AM $ 0.122
+1.56%
$ 118.25 million $ 11.09 million
May 21, 4 AM $ 0.12
-0.58%
$ 116.43 million $ 10.1 million
May 21, 3 AM $ 0.12
-0.39%
$ 117.1 million $ 9.72 million
May 21, 2 AM $ 0.121
+2.24%
$ 117.56 million $ 9.07 million
May 21, 1 AM $ 0.118
+4.30%
$ 114.98 million $ 8.37 million
May 21, 12 AM $ 0.113
+1.35%
$ 110.24 million $ 7.7 million
May 20, 11 PM $ 0.112
+0.91%
$ 108.76 million $ 7.66 million
May 20, 10 PM $ 0.111
-2.18%
$ 107.78 million $ 7.6 million
May 20, 9 PM $ 0.113
+1.26%
$ 110.22 million $ 7.55 million
May 20, 8 PM $ 0.112
-1.07%
$ 108.85 million $ 7.3 million
May 20, 7 PM $ 0.113
+0.23%
$ 110.03 million $ 7.19 million