Sapien Historical Data

SAPIEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0913
+0.10%
$ 88.94 million $ 5.33 million
Feb 14, 11 PM $ 0.0912
-1.42%
$ 88.82 million $ 5.31 million
Feb 14, 10 PM $ 0.0925
+0.28%
$ 90.09 million $ 5.33 million
Feb 14, 9 PM $ 0.0923
-1.60%
$ 89.85 million $ 5.22 million
Feb 14, 8 PM $ 0.0938
-0.54%
$ 91.31 million $ 5.17 million
Feb 14, 7 PM $ 0.0943
+0.27%
$ 91.8 million $ 5.42 million
Feb 14, 6 PM $ 0.094
+0.80%
$ 91.55 million $ 5.85 million
Feb 14, 5 PM $ 0.0933
-0.41%
$ 90.83 million $ 6.49 million
Feb 14, 4 PM $ 0.0937
+1.10%
$ 91.2 million $ 6.62 million
Feb 14, 3 PM $ 0.0927
-1.61%
$ 90.21 million $ 6.65 million
Feb 14, 2 PM $ 0.0942
+0.48%
$ 91.68 million $ 7.02 million
Feb 14, 1 PM $ 0.0937
+0.68%
$ 91.09 million $ 7.28 million
Feb 14, 12 PM $ 0.0931
+0.50%
$ 90.62 million $ 7.33 million
Feb 14, 11 AM $ 0.0926
+0.73%
$ 90.16 million $ 7.37 million
Feb 14, 10 AM $ 0.0919
-0.57%
$ 89.51 million $ 7.43 million
Feb 14, 9 AM $ 0.0925
+0.74%
$ 90 million $ 7.47 million
Feb 14, 8 AM $ 0.0918
+1.47%
$ 89.36 million $ 7.79 million
Feb 14, 7 AM $ 0.0905
-0.65%
$ 88.07 million $ 8.19 million
Feb 14, 6 AM $ 0.0911
+0.25%
$ 88.64 million $ 8.34 million
Feb 14, 5 AM $ 0.0908
+0.26%
$ 88.44 million $ 8.49 million
Feb 14, 4 AM $ 0.0906
-0.25%
$ 88.19 million $ 8.83 million
Feb 14, 3 AM $ 0.0908
+0.68%
$ 88.42 million $ 8.88 million
Feb 14, 2 AM $ 0.0902
-0.51%
$ 87.82 million $ 9.64 million
Feb 14, 1 AM $ 0.0907
-0.73%
$ 88.27 million $ 11.02 million
Feb 14, 12 AM $ 0.0913
+0.22%
$ 88.92 million $ 12.24 million
Feb 13, 11 PM $ 0.0911
-1.10%
$ 88.72 million $ 13.08 million
Feb 13, 10 PM $ 0.0922
-1.00%
$ 89.71 million $ 13.71 million
Feb 13, 9 PM $ 0.0931
+0.43%
$ 90.62 million $ 13.64 million
Feb 13, 8 PM $ 0.0927
-0.99%
$ 90.23 million $ 13.52 million
Feb 13, 7 PM $ 0.0936
+2.20%
$ 91.13 million $ 13.34 million
Feb 13, 6 PM $ 0.0916
+2.39%
$ 89.2 million $ 12.82 million
Feb 13, 5 PM $ 0.0895
+0.13%
$ 87.12 million $ 12.11 million
Feb 13, 4 PM $ 0.0894
+1.95%
$ 87.07 million $ 12.02 million
Feb 13, 3 PM $ 0.0877
+0.35%
$ 85.36 million $ 12.1 million
Feb 13, 2 PM $ 0.0874
-1.45%
$ 84.96 million $ 12.47 million
Feb 13, 1 PM $ 0.0886
-0.21%
$ 86.27 million $ 12.23 million
Feb 13, 12 PM $ 0.0888
+0.61%
$ 86.48 million $ 12.24 million
Feb 13, 11 AM $ 0.0883
-1.28%
$ 85.95 million $ 12.27 million
Feb 13, 10 AM $ 0.0894
-0.34%
$ 87.07 million $ 12.34 million
Feb 13, 9 AM $ 0.0897
-1.52%
$ 87.36 million $ 12.41 million
Feb 13, 8 AM $ 0.0911
+1.85%
$ 88.72 million $ 13.07 million
Feb 13, 7 AM $ 0.0895
+0.60%
$ 87.1 million $ 12.39 million
Feb 13, 6 AM $ 0.0889
-0.48%
$ 86.58 million $ 12.23 million
Feb 13, 5 AM $ 0.0894
-0.76%
$ 87 million $ 12.14 million
Feb 13, 4 AM $ 0.09
-0.66%
$ 87.65 million $ 11.74 million
Feb 13, 3 AM $ 0.0906
+1.08%
$ 88.24 million $ 11.43 million
Feb 13, 2 AM $ 0.0897
-1.50%
$ 87.3 million $ 10.62 million
Feb 13, 1 AM $ 0.091
+3.67%
$ 88.64 million $ 9.04 million
Feb 13, 12 AM $ 0.0878
+3.38%
$ 85.5 million $ 7.63 million
Feb 12, 11 PM $ 0.085
+1.45%
$ 82.71 million $ 6.67 million