Coinranking
Sapien Historical Data
SAPIEN
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 10 AM | $0.0798 | +0.15% | ||
| Jul 23, 9 AM | $0.0797 | -0.12% | ||
| Jul 23, 8 AM | $0.0798 | -1.68% | ||
| Jul 23, 7 AM | $0.0812 | +0.44% | ||
| Jul 23, 6 AM | $0.0808 | +0.26% | ||
| Jul 23, 5 AM | $0.0806 | -0.56% | ||
| Jul 23, 4 AM | $0.0811 | +0.64% | ||
| Jul 23, 3 AM | $0.0806 | -1.53% | ||
| Jul 23, 2 AM | $0.0818 | -1.69% | ||
| Jul 23, 1 AM | $0.0832 | +0.58% | ||
| Jul 23, 12 AM | $0.0827 | +0.22% | ||
| Jul 22, 11 PM | $0.0826 | -1.52% | ||
| Jul 22, 10 PM | $0.0838 | -2.14% | ||
| Jul 22, 9 PM | $0.0857 | +1.73% | ||
| Jul 22, 8 PM | $0.0842 | +1.23% | ||
| Jul 22, 7 PM | $0.0832 | +3.62% | ||
| Jul 22, 6 PM | $0.0803 | +0.13% | ||
| Jul 22, 5 PM | $0.0802 | -0.41% | ||
| Jul 22, 4 PM | $0.0805 | +0.76% | ||
| Jul 22, 3 PM | $0.0799 | +1.60% | ||
| Jul 22, 2 PM | $0.0786 | -0.13% | ||
| Jul 22, 1 PM | $0.0787 | +0.24% | ||
| Jul 22, 12 PM | $0.0786 | -0.67% | ||
| Jul 22, 11 AM | $0.0791 | +1.16% | ||
| Jul 22, 10 AM | $0.0782 | +0.18% | ||
| Jul 22, 9 AM | $0.078 | +0.28% | ||
| Jul 22, 8 AM | $0.0778 | -0.88% | ||
| Jul 22, 7 AM | $0.0785 | -0.16% | ||
| Jul 22, 6 AM | $0.0786 | +1.79% | ||
| Jul 22, 5 AM | $0.0773 | -0.86% | ||
| Jul 22, 4 AM | $0.0779 | +0.01% | ||
| Jul 22, 3 AM | $0.0779 | -0.01% | ||
| Jul 22, 2 AM | $0.0779 | +0.19% | ||
| Jul 22, 1 AM | $0.0778 | -0.55% | ||
| Jul 22, 12 AM | $0.0782 | +1.12% | ||
| Jul 21, 11 PM | $0.0773 | +0.39% | ||
| Jul 21, 10 PM | $0.077 | -0.45% | ||
| Jul 21, 9 PM | $0.0774 | +0.10% | ||
| Jul 21, 8 PM | $0.0773 | +0.09% | ||
| Jul 21, 7 PM | $0.0772 | -0.26% | ||
| Jul 21, 6 PM | $0.0774 | +0.69% | ||
| Jul 21, 5 PM | $0.0769 | -0.41% | ||
| Jul 21, 4 PM | $0.0772 | +0.31% | ||
| Jul 21, 3 PM | $0.077 | -0.36% | ||
| Jul 21, 2 PM | $0.0773 | -0.03% | ||
| Jul 21, 1 PM | $0.0773 | -0.65% | ||
| Jul 21, 12 PM | $0.0778 | +0.53% | ||
| Jul 21, 11 AM | $0.0774 | -0.75% | ||
| Jul 21, 10 AM | $0.078 | +1.73% | ||
| Jul 21, 9 AM | $0.0766 | -2.73% | ||