Sapien Historical Data

SAPIEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.085
+1.45%
$ 82.71 million $ 6.67 million
Feb 12, 10 PM $ 0.0837
+0.73%
$ 81.53 million $ 5.98 million
Feb 12, 9 PM $ 0.0831
+0.37%
$ 80.93 million $ 6.08 million
Feb 12, 8 PM $ 0.0828
-0.84%
$ 80.64 million $ 6.21 million
Feb 12, 7 PM $ 0.0835
+0.71%
$ 81.41 million $ 6.49 million
Feb 12, 6 PM $ 0.0829
+0.86%
$ 80.8 million $ 6.62 million
Feb 12, 5 PM $ 0.0822
+0.16%
$ 80.07 million $ 6.68 million
Feb 12, 4 PM $ 0.0821
-1.67%
$ 79.87 million $ 6.67 million
Feb 12, 3 PM $ 0.0835
-0.86%
$ 81.3 million $ 6.51 million
Feb 12, 2 PM $ 0.0842
-0.96%
$ 81.99 million $ 6.81 million
Feb 12, 1 PM $ 0.085
+0.50%
$ 82.84 million $ 7.02 million
Feb 12, 12 PM $ 0.0846
-1.69%
$ 82.38 million $ 7.1 million
Feb 12, 11 AM $ 0.0861
-1.32%
$ 83.8 million $ 7 million
Feb 12, 10 AM $ 0.0872
+1.07%
$ 84.91 million $ 6.96 million
Feb 12, 9 AM $ 0.0863
+3.23%
$ 83.96 million $ 6.67 million
Feb 12, 8 AM $ 0.0836
-1.20%
$ 81.43 million $ 5.51 million
Feb 12, 7 AM $ 0.0846
+0.60%
$ 82.37 million $ 5.52 million
Feb 12, 6 AM $ 0.0841
+1.68%
$ 81.86 million $ 5.43 million
Feb 12, 5 AM $ 0.0827
+0.96%
$ 80.53 million $ 5.8 million
Feb 12, 4 AM $ 0.0819
+0.36%
$ 79.78 million $ 5.8 million
Feb 12, 3 AM $ 0.0816
+0.96%
$ 79.46 million $ 5.82 million
Feb 12, 2 AM $ 0.0809
-1.32%
$ 78.72 million $ 5.9 million
Feb 12, 1 AM $ 0.0819
-0.29%
$ 79.77 million $ 5.87 million
Feb 12, 12 AM $ 0.0822
+0.06%
$ 80.03 million $ 5.95 million
Feb 11, 11 PM $ 0.0821
-0.25%
$ 79.95 million $ 5.95 million
Feb 11, 10 PM $ 0.0823
-2.01%
$ 80.16 million $ 5.86 million
Feb 11, 9 PM $ 0.084
+1.51%
$ 81.81 million $ 5.8 million
Feb 11, 8 PM $ 0.0828
+0.01%
$ 80.6 million $ 5.67 million
Feb 11, 7 PM $ 0.0828
+1.81%
$ 80.59 million $ 5.47 million
Feb 11, 6 PM $ 0.0813
+1.41%
$ 79.16 million $ 5.38 million
Feb 11, 5 PM $ 0.0802
+0.69%
$ 78.15 million $ 5.37 million
Feb 11, 4 PM $ 0.0796
+0.96%
$ 77.52 million $ 5.42 million
Feb 11, 3 PM $ 0.0789
+0.55%
$ 76.77 million $ 5.42 million
Feb 11, 2 PM $ 0.0785
-0.69%
$ 76.37 million $ 5.37 million
Feb 11, 1 PM $ 0.079
+1.10%
$ 76.9 million $ 5.39 million
Feb 11, 12 PM $ 0.0781
-0.32%
$ 76.06 million $ 5.87 million
Feb 11, 11 AM $ 0.0784
+1.35%
$ 76.3 million $ 5.99 million
Feb 11, 10 AM $ 0.0773
-0.74%
$ 75.3 million $ 5.94 million
Feb 11, 9 AM $ 0.0779
-0.41%
$ 75.85 million $ 6.04 million
Feb 11, 8 AM $ 0.0782
-0.24%
$ 76.18 million $ 6.17 million
Feb 11, 7 AM $ 0.0784
-0.17%
$ 76.35 million $ 6.18 million
Feb 11, 6 AM $ 0.0786
-1.29%
$ 76.47 million $ 6.18 million
Feb 11, 5 AM $ 0.0796
+1.16%
$ 77.48 million $ 5.68 million
Feb 11, 4 AM $ 0.0787
-1.58%
$ 76.59 million $ 5.57 million
Feb 11, 3 AM $ 0.0799
-0.97%
$ 77.82 million $ 5.52 million
Feb 11, 2 AM $ 0.0807
-0.41%
$ 78.58 million $ 5.45 million
Feb 11, 1 AM $ 0.0811
-0.17%
$ 78.92 million $ 5.47 million
Feb 11, 12 AM $ 0.0812
-0.29%
$ 79.05 million $ 5.41 million
Feb 10, 11 PM $ 0.0814
-0.18%
$ 79.27 million $ 5.46 million
Feb 10, 10 PM $ 0.0816
+0.26%
$ 79.42 million $ 5.48 million