Sapien Historical Data

SAPIEN Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.113
+0.23%
$ 110.03 million $ 7.19 million
May 20, 6 PM $ 0.113
-3.10%
$ 109.78 million $ 6.96 million
May 20, 5 PM $ 0.117
+6.52%
$ 113.29 million $ 6.15 million
May 20, 4 PM $ 0.109
+0.05%
$ 106.35 million $ 5.3 million
May 20, 3 PM $ 0.109
+0.80%
$ 106.3 million $ 4.99 million
May 20, 2 PM $ 0.108
+3.43%
$ 105.46 million $ 4.77 million
May 20, 1 PM $ 0.105
+1.13%
$ 101.98 million $ 4.43 million
May 20, 12 PM $ 0.104
+0.90%
$ 100.84 million $ 4.3 million
May 20, 11 AM $ 0.103
+0.23%
$ 99.94 million $ 4.26 million
May 20, 10 AM $ 0.103
-0.40%
$ 99.7 million $ 4.33 million
May 20, 9 AM $ 0.103
-0.20%
$ 100.1 million $ 4.49 million
May 20, 8 AM $ 0.103
+0.72%
$ 100.3 million $ 4.55 million
May 20, 7 AM $ 0.102
-0.36%
$ 99.58 million $ 4.61 million
May 20, 6 AM $ 0.103
+1.00%
$ 99.94 million $ 4.62 million
May 20, 5 AM $ 0.102
+0.43%
$ 98.95 million $ 4.68 million
May 20, 4 AM $ 0.101
+0.23%
$ 98.53 million $ 4.79 million
May 20, 3 AM $ 0.101
-0.32%
$ 98.3 million $ 4.97 million
May 20, 2 AM $ 0.101
-1.46%
$ 98.61 million $ 4.95 million
May 20, 1 AM $ 0.103
+0.73%
$ 100.08 million $ 4.97 million
May 20, 12 AM $ 0.102
+1.58%
$ 99.35 million $ 4.97 million
May 19, 11 PM $ 0.101
+0.13%
$ 97.81 million $ 4.99 million
May 19, 10 PM $ 0.1
-1.08%
$ 97.69 million $ 4.96 million
May 19, 9 PM $ 0.102
-0.65%
$ 98.75 million $ 4.94 million
May 19, 8 PM $ 0.102
-0.19%
$ 99.39 million $ 5.01 million
May 19, 7 PM $ 0.102
-0.17%
$ 99.58 million $ 5 million
May 19, 6 PM $ 0.103
-0.25%
$ 99.76 million $ 5.06 million
May 19, 5 PM $ 0.103
-0.12%
$ 100 million $ 5.14 million
May 19, 4 PM $ 0.103
-0.02%
$ 100.13 million $ 5.18 million
May 19, 3 PM $ 0.103
-0.10%
$ 100.14 million $ 5.27 million
May 19, 2 PM $ 0.103
-0.33%
$ 100.24 million $ 5.49 million
May 19, 1 PM $ 0.103
-0.94%
$ 100.58 million $ 5.69 million
May 19, 12 PM $ 0.104
+0.50%
$ 101.53 million $ 5.9 million
May 19, 11 AM $ 0.104
-0.07%
$ 101.02 million $ 5.98 million
May 19, 10 AM $ 0.104
-3.45%
$ 101.1 million $ 6.07 million
May 19, 9 AM $ 0.108
-0.90%
$ 104.7 million $ 6.01 million
May 19, 8 AM $ 0.109
-0.03%
$ 105.67 million $ 6.02 million
May 19, 7 AM $ 0.109
-0.61%
$ 105.71 million $ 5.92 million
May 19, 6 AM $ 0.109
-0.57%
$ 106.35 million $ 5.95 million
May 19, 5 AM $ 0.11
-0.81%
$ 106.96 million $ 5.87 million
May 19, 4 AM $ 0.111
+3.76%
$ 107.83 million $ 5.8 million
May 19, 3 AM $ 0.107
-0.08%
$ 103.93 million $ 5.57 million
May 19, 2 AM $ 0.107
-0.28%
$ 104.01 million $ 5.57 million
May 19, 1 AM $ 0.107
-0.76%
$ 104.31 million $ 5.54 million
May 19, 12 AM $ 0.108
+1.32%
$ 105.11 million $ 5.52 million
May 18, 11 PM $ 0.107
-0.07%
$ 103.74 million $ 5.53 million
May 18, 10 PM $ 0.107
-0.02%
$ 103.81 million $ 5.85 million
May 18, 9 PM $ 0.107
-0.73%
$ 103.84 million $ 5.84 million
May 18, 8 PM $ 0.108
-0.81%
$ 104.6 million $ 5.77 million
May 18, 7 PM $ 0.108
+1.74%
$ 105.46 million $ 5.78 million
May 18, 6 PM $ 0.107
-2.33%
$ 103.66 million $ 5.8 million