Coinranking
Sapien Historical Data
SAPIEN
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 9 AM | $0.0766 | -2.73% | ||
| Jul 21, 8 AM | $0.0788 | -0.03% | ||
| Jul 21, 7 AM | $0.0788 | +0.57% | ||
| Jul 21, 6 AM | $0.0784 | -0.54% | ||
| Jul 21, 5 AM | $0.0788 | +1.19% | ||
| Jul 21, 4 AM | $0.0779 | -0.76% | ||
| Jul 21, 3 AM | $0.0785 | +0.16% | ||
| Jul 21, 2 AM | $0.0783 | -0.26% | ||
| Jul 21, 1 AM | $0.0785 | -1.43% | ||
| Jul 21, 12 AM | $0.0797 | -1.02% | ||
| Jul 20, 11 PM | $0.0805 | +3.58% | ||
| Jul 20, 10 PM | $0.0777 | +0.24% | ||
| Jul 20, 9 PM | $0.0775 | -0.79% | ||
| Jul 20, 8 PM | $0.0782 | -4.92% | ||
| Jul 20, 7 PM | $0.0822 | +5.18% | ||
| Jul 20, 6 PM | $0.0781 | -1.32% | ||
| Jul 20, 5 PM | $0.0792 | +0.82% | ||
| Jul 20, 4 PM | $0.0785 | +0.08% | ||
| Jul 20, 3 PM | $0.0785 | +1.71% | ||
| Jul 20, 2 PM | $0.0772 | +2.61% | ||
| Jul 20, 1 PM | $0.0752 | +0.34% | ||
| Jul 20, 12 PM | $0.0749 | -0.35% | ||
| Jul 20, 11 AM | $0.0752 | +0.26% | ||
| Jul 20, 10 AM | $0.075 | +0.21% | ||
| Jul 20, 9 AM | $0.0749 | -0.25% | ||
| Jul 20, 8 AM | $0.075 | +0.15% | ||
| Jul 20, 7 AM | $0.0749 | +0.89% | ||
| Jul 20, 6 AM | $0.0743 | -0.42% | ||
| Jul 20, 5 AM | $0.0746 | -0.95% | ||
| Jul 20, 4 AM | $0.0753 | +0.01% | ||
| Jul 20, 3 AM | $0.0753 | -0.16% | ||
| Jul 20, 2 AM | $0.0754 | -0.41% | ||
| Jul 20, 1 AM | $0.0757 | +0.24% | ||
| Jul 20, 12 AM | $0.0755 | +1.90% | ||
| Jul 19, 11 PM | $0.0741 | -0.01% | ||
| Jul 19, 10 PM | $0.0741 | +0.54% | ||
| Jul 19, 9 PM | $0.0737 | -0.67% | ||
| Jul 19, 8 PM | $0.0742 | +0.03% | ||
| Jul 19, 7 PM | $0.0742 | +0.59% | ||
| Jul 19, 6 PM | $0.0738 | -0.50% | ||
| Jul 19, 5 PM | $0.0741 | +0.32% | ||
| Jul 19, 4 PM | $0.0739 | -0.82% | ||
| Jul 19, 3 PM | $0.0745 | -0.25% | ||
| Jul 19, 2 PM | $0.0747 | +0.34% | ||
| Jul 19, 1 PM | $0.0745 | -0.12% | ||
| Jul 19, 12 PM | $0.0745 | -0.86% | ||
| Jul 19, 11 AM | $0.0752 | +0.86% | ||
| Jul 19, 10 AM | $0.0745 | +0.74% | ||
| Jul 19, 9 AM | $0.074 | -0.34% | ||
| Jul 19, 8 AM | $0.0742 | -0.07% | ||