Sapien Historical Data

SAPIEN Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.107
-2.33%
$ 103.66 million $ 5.8 million
May 18, 5 PM $ 0.109
+0.04%
$ 106.13 million $ 5.81 million
May 18, 4 PM $ 0.109
+0.59%
$ 106.09 million $ 5.81 million
May 18, 3 PM $ 0.108
+0.85%
$ 105.46 million $ 5.77 million
May 18, 2 PM $ 0.108
-0.97%
$ 104.57 million $ 5.88 million
May 18, 1 PM $ 0.109
-2.39%
$ 105.6 million $ 5.7 million
May 18, 12 PM $ 0.111
+0.18%
$ 108.18 million $ 5.56 million
May 18, 11 AM $ 0.111
-0.26%
$ 107.99 million $ 5.49 million
May 18, 10 AM $ 0.111
-2.26%
$ 108.29 million $ 5.38 million
May 18, 9 AM $ 0.114
-0.40%
$ 110.8 million $ 5.27 million
May 18, 8 AM $ 0.114
-0.65%
$ 111.24 million $ 5.31 million
May 18, 7 AM $ 0.115
-0.70%
$ 111.97 million $ 5.36 million
May 18, 6 AM $ 0.116
+0.08%
$ 112.76 million $ 5.34 million
May 18, 5 AM $ 0.116
-0.72%
$ 112.68 million $ 5.4 million
May 18, 4 AM $ 0.117
+1.04%
$ 113.49 million $ 5.37 million
May 18, 3 AM $ 0.116
-1.51%
$ 112.34 million $ 5.32 million
May 18, 2 AM $ 0.117
-0.10%
$ 114.06 million $ 5.39 million
May 18, 1 AM $ 0.117
-0.57%
$ 114.16 million $ 5.41 million
May 18, 12 AM $ 0.118
-0.27%
$ 114.82 million $ 5.49 million
May 17, 11 PM $ 0.118
-2.31%
$ 115.13 million $ 5.4 million
May 17, 10 PM $ 0.121
-0.89%
$ 117.85 million $ 5.11 million
May 17, 9 PM $ 0.122
-1.27%
$ 118.91 million $ 5.17 million
May 17, 8 PM $ 0.124
+0.49%
$ 120.44 million $ 5.24 million
May 17, 7 PM $ 0.123
+1.88%
$ 119.84 million $ 5.2 million
May 17, 6 PM $ 0.121
-0.44%
$ 117.63 million $ 5.15 million
May 17, 5 PM $ 0.122
-0.17%
$ 118.15 million $ 5.3 million
May 17, 4 PM $ 0.122
-1.16%
$ 118.35 million $ 5.37 million
May 17, 3 PM $ 0.123
-0.29%
$ 119.74 million $ 5.63 million
May 17, 2 PM $ 0.124
-0.87%
$ 120.11 million $ 6.3 million
May 17, 1 PM $ 0.125
-0.69%
$ 121.16 million $ 6.52 million
May 17, 12 PM $ 0.125
-0.44%
$ 122.02 million $ 6.56 million
May 17, 11 AM $ 0.126
+0.68%
$ 122.56 million $ 6.98 million
May 17, 10 AM $ 0.125
-1.02%
$ 121.73 million $ 7.64 million
May 17, 9 AM $ 0.126
+0.84%
$ 122.98 million $ 8.08 million
May 17, 8 AM $ 0.125
+0.25%
$ 121.95 million $ 8.53 million
May 17, 7 AM $ 0.125
+0.38%
$ 121.65 million $ 8.56 million
May 17, 6 AM $ 0.125
+0.20%
$ 121.19 million $ 9.03 million
May 17, 5 AM $ 0.124
+0.23%
$ 120.95 million $ 9.01 million
May 17, 4 AM $ 0.124
+0.63%
$ 120.67 million $ 9.36 million
May 17, 3 AM $ 0.123
+0.20%
$ 119.91 million $ 9.61 million
May 17, 2 AM $ 0.123
-0.14%
$ 119.69 million $ 9.88 million
May 17, 1 AM $ 0.123
-2.82%
$ 119.86 million $ 10.28 million
May 17, 12 AM $ 0.127
+0.20%
$ 123.34 million $ 10.4 million
May 16, 11 PM $ 0.127
+0.38%
$ 123.08 million $ 10.46 million
May 16, 10 PM $ 0.126
-0.14%
$ 122.61 million $ 10.44 million
May 16, 9 PM $ 0.126
-1.47%
$ 122.86 million $ 10.4 million
May 16, 8 PM $ 0.128
+0.31%
$ 124.7 million $ 10.37 million
May 16, 7 PM $ 0.128
+0.44%
$ 124.31 million $ 10.46 million
May 16, 6 PM $ 0.127
-1.12%
$ 123.76 million $ 10.46 million
May 16, 5 PM $ 0.129
-0.65%
$ 125.17 million $ 10.63 million