Sapien Historical Data

SAPIEN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0814
-0.18%
$ 79.27 million $ 5.46 million
Feb 10, 10 PM $ 0.0816
+0.26%
$ 79.42 million $ 5.48 million
Feb 10, 9 PM $ 0.0814
+0.28%
$ 79.21 million $ 5.46 million
Feb 10, 8 PM $ 0.0811
-0.39%
$ 78.99 million $ 5.45 million
Feb 10, 7 PM $ 0.0815
-0.71%
$ 79.3 million $ 5.39 million
Feb 10, 6 PM $ 0.082
-1.18%
$ 79.87 million $ 5.29 million
Feb 10, 5 PM $ 0.083
+0.58%
$ 80.82 million $ 5.33 million
Feb 10, 4 PM $ 0.0825
-1.17%
$ 80.35 million $ 5.23 million
Feb 10, 3 PM $ 0.0835
+0.95%
$ 81.31 million $ 5.12 million
Feb 10, 2 PM $ 0.0827
-1.95%
$ 80.54 million $ 5.1 million
Feb 10, 1 PM $ 0.0844
+1.28%
$ 82.24 million $ 4.73 million
Feb 10, 12 PM $ 0.0833
+0.47%
$ 81.1 million $ 4.01 million
Feb 10, 11 AM $ 0.0829
-0.49%
$ 80.73 million $ 3.84 million
Feb 10, 10 AM $ 0.0833
+0.18%
$ 81.11 million $ 3.76 million
Feb 10, 9 AM $ 0.0832
+1.14%
$ 80.98 million $ 3.66 million
Feb 10, 8 AM $ 0.0822
+1.09%
$ 80.06 million $ 3.52 million
Feb 10, 7 AM $ 0.0814
+0.41%
$ 79.2 million $ 3.49 million
Feb 10, 6 AM $ 0.081
-1.54%
$ 78.88 million $ 3.48 million
Feb 10, 5 AM $ 0.0823
-1.00%
$ 80.11 million $ 3.45 million
Feb 10, 4 AM $ 0.0831
+1.78%
$ 80.91 million $ 3.43 million
Feb 10, 3 AM $ 0.0817
-1.04%
$ 79.49 million $ 3.39 million
Feb 10, 2 AM $ 0.0825
-0.66%
$ 80.33 million $ 3.36 million
Feb 10, 1 AM $ 0.0831
+1.26%
$ 80.87 million $ 3.31 million
Feb 10, 12 AM $ 0.082
-0.42%
$ 79.86 million $ 3.35 million
Feb 9, 11 PM $ 0.0824
+0.38%
$ 80.18 million $ 3.32 million
Feb 9, 10 PM $ 0.0821
+0.76%
$ 79.89 million $ 3.43 million
Feb 9, 9 PM $ 0.0814
-0.26%
$ 79.29 million $ 3.41 million
Feb 9, 8 PM $ 0.0817
-0.65%
$ 79.49 million $ 3.39 million
Feb 9, 7 PM $ 0.0822
+0.84%
$ 80.02 million $ 3.39 million
Feb 9, 6 PM $ 0.0815
-0.43%
$ 79.35 million $ 3.37 million
Feb 9, 5 PM $ 0.0819
+1.47%
$ 79.69 million $ 3.24 million
Feb 9, 4 PM $ 0.0807
+0.75%
$ 78.53 million $ 3.21 million
Feb 9, 3 PM $ 0.0801
+0.61%
$ 77.95 million $ 3.27 million
Feb 9, 2 PM $ 0.0796
+1.79%
$ 77.49 million $ 3.3 million
Feb 9, 1 PM $ 0.0782
-0.36%
$ 76.12 million $ 3.28 million
Feb 9, 12 PM $ 0.0785
+1.30%
$ 76.39 million $ 3.31 million
Feb 9, 11 AM $ 0.0775
-0.38%
$ 75.42 million $ 3.36 million
Feb 9, 10 AM $ 0.0778
-1.29%
$ 75.71 million $ 3.39 million
Feb 9, 9 AM $ 0.0788
-1.34%
$ 76.7 million $ 3.4 million
Feb 9, 8 AM $ 0.0799
-1.48%
$ 77.74 million $ 3.39 million
Feb 9, 7 AM $ 0.0811
-0.50%
$ 78.91 million $ 3.38 million
Feb 9, 6 AM $ 0.0815
-0.95%
$ 79.31 million $ 3.37 million
Feb 9, 5 AM $ 0.0822
+0.24%
$ 80.07 million $ 3.4 million
Feb 9, 4 AM $ 0.0821
-0.71%
$ 79.88 million $ 3.4 million
Feb 9, 3 AM $ 0.0826
+0.73%
$ 80.45 million $ 3.43 million
Feb 9, 2 AM $ 0.082
+0.01%
$ 79.87 million $ 3.42 million
Feb 9, 1 AM $ 0.082
+0.73%
$ 79.86 million $ 3.42 million
Feb 9, 12 AM $ 0.0814
-0.37%
$ 79.29 million $ 3.35 million
Feb 8, 11 PM $ 0.0817
-0.01%
$ 79.58 million $ 3.35 million
Feb 8, 10 PM $ 0.0818
+0.27%
$ 79.58 million $ 3.23 million