Coinranking
Sapien Historical Data
SAPIEN
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:05 PM | $0.0802 | -0.04% | ||
| 5:04 PM | $0.0802 | -0.04% | ||
| 5:03 PM | $0.0803 | -0.08% | ||
| 5:02 PM | $0.0803 | -0.37% | ||
| 5:01 PM | $0.0806 | -0.08% | ||
| 5:00 PM | $0.0807 | -0.14% | ||
| 4:59 PM | $0.0808 | +0.02% | ||
| 4:58 PM | $0.0808 | -0.05% | ||
| 4:57 PM | $0.0809 | -0.04% | ||
| 4:56 PM | $0.0809 | -0.03% | ||
| 4:55 PM | $0.0809 | -0.01% | ||
| 4:54 PM | $0.0809 | -0.10% | ||
| 4:53 PM | $0.081 | -0.01% | ||
| 4:52 PM | $0.081 | +0.18% | ||
| 4:51 PM | $0.0809 | -0.02% | ||
| 4:50 PM | $0.0809 | +0.05% | ||
| 4:49 PM | $0.0808 | +0.11% | ||
| 4:48 PM | $0.0808 | +0.29% | ||
| 4:47 PM | $0.0805 | +0.52% | ||
| 4:46 PM | $0.0801 | +0.26% | ||
| 4:45 PM | $0.0799 | -0.08% | ||
| 4:44 PM | $0.0799 | -0.05% | ||
| 4:43 PM | $0.08 | -0.04% | ||
| 4:42 PM | $0.08 | -0.08% | ||
| 4:41 PM | $0.0801 | -0.04% | ||
| 4:40 PM | $0.0801 | +0.03% | ||
| 4:39 PM | $0.0801 | +0.11% | ||
| 4:38 PM | $0.08 | +0.06% | ||
| 4:37 PM | $0.0799 | +0.67% | ||
| 4:36 PM | $0.0794 | +0.04% | ||
| 4:35 PM | $0.0794 | +0.12% | ||
| 4:34 PM | $0.0793 | +0.29% | ||
| 4:33 PM | $0.079 | +0.58% | ||
| 4:32 PM | $0.0786 | +0.72% | ||
| 4:31 PM | $0.078 | +0.00% | ||
| 4:30 PM | $0.078 | +0.02% | ||
| 4:29 PM | $0.078 | +0.02% | ||
| 4:28 PM | $0.078 | +0.07% | ||
| 4:27 PM | $0.0779 | -0.01% | ||
| 4:26 PM | $0.0779 | -0.01% | ||
| 4:25 PM | $0.0779 | -0.04% | ||
| 4:24 PM | $0.078 | +0.00% | ||
| 4:23 PM | $0.078 | -0.01% | ||
| 4:22 PM | $0.078 | -0.01% | ||
| 4:21 PM | $0.078 | +0.01% | ||
| 4:20 PM | $0.078 | +0.04% | ||
| 4:19 PM | $0.078 | -0.02% | ||
| 4:18 PM | $0.078 | +0.09% | ||
| 4:17 PM | $0.0779 | +0.37% | ||
| 4:16 PM | $0.0776 | +0.10% | ||