Sapien Historical Data

SAPIEN Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.129
-0.65%
$ 125.17 million $ 10.63 million
May 16, 4 PM $ 0.13
+0.36%
$ 125.99 million $ 10.6 million
May 16, 3 PM $ 0.129
-0.63%
$ 125.52 million $ 10.42 million
May 16, 2 PM $ 0.13
+0.76%
$ 126.31 million $ 10.68 million
May 16, 1 PM $ 0.129
-1.32%
$ 125.35 million $ 10.82 million
May 16, 12 PM $ 0.131
+0.31%
$ 127.02 million $ 11.13 million
May 16, 11 AM $ 0.13
+2.53%
$ 126.62 million $ 10.86 million
May 16, 10 AM $ 0.127
+1.00%
$ 123.45 million $ 10.01 million
May 16, 9 AM $ 0.126
+3.98%
$ 122.25 million $ 9.86 million
May 16, 8 AM $ 0.121
-2.03%
$ 117.58 million $ 9.48 million
May 16, 7 AM $ 0.123
+2.28%
$ 120.03 million $ 9.63 million
May 16, 6 AM $ 0.121
-1.76%
$ 117.36 million $ 9.14 million
May 16, 5 AM $ 0.123
-4.21%
$ 119.47 million $ 9.18 million
May 16, 4 AM $ 0.128
+1.43%
$ 124.72 million $ 9.12 million
May 16, 3 AM $ 0.126
+1.57%
$ 122.96 million $ 8.97 million
May 16, 2 AM $ 0.125
+1.01%
$ 121.07 million $ 8.8 million
May 16, 1 AM $ 0.123
-1.28%
$ 119.87 million $ 9.52 million
May 16, 12 AM $ 0.125
+1.10%
$ 121.42 million $ 9.47 million
May 15, 11 PM $ 0.124
+0.56%
$ 120.1 million $ 9.59 million
May 15, 10 PM $ 0.123
+0.84%
$ 119.43 million $ 10.04 million
May 15, 9 PM $ 0.122
-0.01%
$ 118.44 million $ 10.47 million
May 15, 8 PM $ 0.122
+0.07%
$ 118.45 million $ 11.25 million
May 15, 7 PM $ 0.122
-0.58%
$ 118.37 million $ 12.19 million
May 15, 6 PM $ 0.122
+0.04%
$ 119.06 million $ 14.45 million
May 15, 5 PM $ 0.122
-0.39%
$ 119.02 million $ 15.91 million
May 15, 4 PM $ 0.123
+1.87%
$ 119.48 million $ 17.15 million
May 15, 3 PM $ 0.121
-0.75%
$ 117.29 million $ 18.08 million
May 15, 2 PM $ 0.122
-1.37%
$ 118.18 million $ 19.26 million
May 15, 1 PM $ 0.123
-5.35%
$ 119.83 million $ 19.47 million
May 15, 12 PM $ 0.13
-0.82%
$ 126.6 million $ 19.94 million
May 15, 11 AM $ 0.131
+0.21%
$ 127.62 million $ 20.49 million
May 15, 10 AM $ 0.131
-1.29%
$ 127.36 million $ 20.71 million
May 15, 9 AM $ 0.133
+1.30%
$ 129.03 million $ 20.88 million
May 15, 8 AM $ 0.131
+1.62%
$ 127.37 million $ 21.34 million
May 15, 7 AM $ 0.129
-0.65%
$ 125.34 million $ 24.49 million
May 15, 6 AM $ 0.13
+1.16%
$ 126.17 million $ 25.48 million
May 15, 5 AM $ 0.128
-0.65%
$ 124.72 million $ 25.48 million
May 15, 4 AM $ 0.129
+0.15%
$ 125.53 million $ 25.6 million
May 15, 3 AM $ 0.129
-0.11%
$ 125.35 million $ 25.51 million
May 15, 2 AM $ 0.129
-5.02%
$ 125.48 million $ 25.62 million
May 15, 1 AM $ 0.136
+0.90%
$ 132.12 million $ 24.92 million
May 15, 12 AM $ 0.135
-1.39%
$ 130.94 million $ 24.81 million
May 14, 11 PM $ 0.137
+1.13%
$ 132.77 million $ 25.08 million
May 14, 10 PM $ 0.135
-1.13%
$ 131.28 million $ 24.87 million
May 14, 9 PM $ 0.137
-0.73%
$ 132.78 million $ 24.65 million
May 14, 8 PM $ 0.138
-0.90%
$ 133.77 million $ 24 million
May 14, 7 PM $ 0.139
-0.75%
$ 134.98 million $ 22.97 million
May 14, 6 PM $ 0.14
+1.59%
$ 136.07 million $ 20.78 million
May 14, 5 PM $ 0.138
+0.21%
$ 133.94 million $ 19.01 million
May 14, 4 PM $ 0.137
+0.73%
$ 133.64 million $ 17.93 million