Sapien Historical Data

SAPIEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0818
+0.27%
$ 79.58 million $ 3.23 million
Feb 8, 9 PM $ 0.0815
-0.33%
$ 79.38 million $ 3.23 million
Feb 8, 8 PM $ 0.0818
-1.79%
$ 79.64 million $ 3.26 million
Feb 8, 7 PM $ 0.0833
+0.49%
$ 81.09 million $ 3.25 million
Feb 8, 6 PM $ 0.0829
+0.79%
$ 80.69 million $ 3.26 million
Feb 8, 5 PM $ 0.0822
+0.66%
$ 80.06 million $ 3.29 million
Feb 8, 4 PM $ 0.0817
-1.88%
$ 79.54 million $ 3.27 million
Feb 8, 3 PM $ 0.0833
-1.11%
$ 81.06 million $ 3.41 million
Feb 8, 2 PM $ 0.0842
+0.44%
$ 81.97 million $ 3.47 million
Feb 8, 1 PM $ 0.0838
-0.48%
$ 81.61 million $ 3.51 million
Feb 8, 12 PM $ 0.0842
+1.15%
$ 82 million $ 3.49 million
Feb 8, 11 AM $ 0.0833
+1.78%
$ 81.06 million $ 3.48 million
Feb 8, 10 AM $ 0.0818
-0.87%
$ 79.64 million $ 3.52 million
Feb 8, 9 AM $ 0.0825
-0.89%
$ 80.34 million $ 3.5 million
Feb 8, 8 AM $ 0.0833
+1.29%
$ 81.06 million $ 3.54 million
Feb 8, 7 AM $ 0.0822
+0.21%
$ 80.03 million $ 3.57 million
Feb 8, 6 AM $ 0.082
-0.64%
$ 79.86 million $ 3.79 million
Feb 8, 5 AM $ 0.0826
-0.33%
$ 80.37 million $ 3.82 million
Feb 8, 4 AM $ 0.0828
+0.57%
$ 80.63 million $ 3.86 million
Feb 8, 3 AM $ 0.0824
-0.95%
$ 80.18 million $ 3.88 million
Feb 8, 2 AM $ 0.0832
-0.45%
$ 80.95 million $ 3.94 million
Feb 8, 1 AM $ 0.0835
+0.68%
$ 81.31 million $ 4 million
Feb 8, 12 AM $ 0.083
-0.45%
$ 80.77 million $ 4.02 million
Feb 7, 11 PM $ 0.0833
-0.31%
$ 81.14 million $ 4.04 million
Feb 7, 10 PM $ 0.0836
-0.56%
$ 81.39 million $ 4.05 million
Feb 7, 9 PM $ 0.0841
+0.18%
$ 81.84 million $ 4.09 million
Feb 7, 8 PM $ 0.0839
+0.60%
$ 81.7 million $ 4.07 million
Feb 7, 7 PM $ 0.0834
-1.05%
$ 81.21 million $ 4.2 million
Feb 7, 6 PM $ 0.0843
+1.19%
$ 82.07 million $ 4.24 million
Feb 7, 5 PM $ 0.0833
+0.93%
$ 81.09 million $ 4.26 million
Feb 7, 4 PM $ 0.0825
+0.02%
$ 80.36 million $ 4.33 million
Feb 7, 3 PM $ 0.0825
+1.36%
$ 80.34 million $ 4.17 million
Feb 7, 2 PM $ 0.0814
-0.96%
$ 79.26 million $ 4.3 million
Feb 7, 1 PM $ 0.0822
-0.92%
$ 80.03 million $ 4.4 million
Feb 7, 12 PM $ 0.083
+2.10%
$ 80.74 million $ 4.64 million
Feb 7, 11 AM $ 0.0813
-0.39%
$ 79.05 million $ 4.6 million
Feb 7, 10 AM $ 0.0816
-0.36%
$ 79.42 million $ 4.69 million
Feb 7, 9 AM $ 0.0819
-1.16%
$ 79.7 million $ 4.7 million
Feb 7, 8 AM $ 0.0828
+0.20%
$ 80.64 million $ 4.71 million
Feb 7, 7 AM $ 0.0827
-2.22%
$ 80.47 million $ 4.72 million
Feb 7, 6 AM $ 0.0845
-1.76%
$ 82.33 million $ 4.55 million
Feb 7, 5 AM $ 0.0861
+0.07%
$ 83.77 million $ 4.56 million
Feb 7, 4 AM $ 0.086
-1.53%
$ 83.71 million $ 4.62 million
Feb 7, 3 AM $ 0.0873
+0.02%
$ 85.01 million $ 4.6 million
Feb 7, 2 AM $ 0.0873
+1.62%
$ 84.99 million $ 4.55 million
Feb 7, 1 AM $ 0.0859
-0.20%
$ 83.63 million $ 4.55 million
Feb 7, 12 AM $ 0.0861
-1.63%
$ 83.8 million $ 4.71 million
Feb 6, 11 PM $ 0.0875
-1.77%
$ 85.19 million $ 5.79 million
Feb 6, 10 PM $ 0.0891
+1.48%
$ 86.72 million $ 5.88 million
Feb 6, 9 PM $ 0.0878
+1.24%
$ 85.45 million $ 5.93 million