Sapien Historical Data

SAPIEN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0651
+0.39%
$ 63.38 million $ 3.41 million
Mar 30, 1 AM $ 0.0649
+1.36%
$ 63.14 million $ 3.36 million
Mar 30, 12 AM $ 0.064
+0.58%
$ 62.29 million $ 3.31 million
Mar 29, 11 PM $ 0.0636
+0.32%
$ 61.93 million $ 3.22 million
Mar 29, 10 PM $ 0.0634
-1.73%
$ 61.73 million $ 3.13 million
Mar 29, 9 PM $ 0.0645
+0.12%
$ 62.82 million $ 3.03 million
Mar 29, 8 PM $ 0.0644
+0.52%
$ 62.74 million $ 3.05 million
Mar 29, 7 PM $ 0.0641
-1.09%
$ 62.41 million $ 3.05 million
Mar 29, 6 PM $ 0.0648
-0.91%
$ 63.1 million $ 3.01 million
Mar 29, 5 PM $ 0.0654
+0.35%
$ 63.68 million $ 2.97 million
Mar 29, 4 PM $ 0.0652
+0.62%
$ 63.46 million $ 2.94 million
Mar 29, 3 PM $ 0.0648
-1.11%
$ 63.07 million $ 2.96 million
Mar 29, 2 PM $ 0.0655
+0.30%
$ 63.78 million $ 3.11 million
Mar 29, 1 PM $ 0.0653
-0.74%
$ 63.59 million $ 3.09 million
Mar 29, 12 PM $ 0.0658
-0.53%
$ 64.06 million $ 3.09 million
Mar 29, 11 AM $ 0.0662
+1.23%
$ 64.41 million $ 3.07 million
Mar 29, 10 AM $ 0.0654
-1.12%
$ 63.62 million $ 2.96 million
Mar 29, 9 AM $ 0.0661
-0.23%
$ 64.35 million $ 2.86 million
Mar 29, 8 AM $ 0.0662
+0.05%
$ 64.49 million $ 2.82 million
Mar 29, 7 AM $ 0.0662
-1.19%
$ 64.46 million $ 2.83 million
Mar 29, 6 AM $ 0.067
-0.04%
$ 65.23 million $ 2.81 million
Mar 29, 5 AM $ 0.067
+0.16%
$ 65.26 million $ 2.81 million
Mar 29, 4 AM $ 0.0669
+0.50%
$ 65.16 million $ 2.81 million
Mar 29, 3 AM $ 0.0666
+0.22%
$ 64.83 million $ 2.81 million
Mar 29, 2 AM $ 0.0665
-0.09%
$ 64.69 million $ 2.81 million
Mar 29, 1 AM $ 0.0665
+0.37%
$ 64.75 million $ 2.82 million
Mar 29, 12 AM $ 0.0663
-0.77%
$ 64.51 million $ 2.81 million
Mar 28, 11 PM $ 0.0668
-0.68%
$ 65.01 million $ 2.79 million
Mar 28, 10 PM $ 0.0672
+0.81%
$ 65.46 million $ 2.78 million
Mar 28, 9 PM $ 0.0667
-1.19%
$ 64.93 million $ 2.77 million
Mar 28, 8 PM $ 0.0675
-0.20%
$ 65.72 million $ 2.76 million
Mar 28, 7 PM $ 0.0676
-0.41%
$ 65.85 million $ 2.75 million
Mar 28, 6 PM $ 0.0679
-0.51%
$ 66.11 million $ 2.79 million
Mar 28, 5 PM $ 0.0683
-0.35%
$ 66.45 million $ 2.83 million
Mar 28, 4 PM $ 0.0685
+0.94%
$ 66.69 million $ 2.85 million
Mar 28, 3 PM $ 0.0679
+1.21%
$ 66.07 million $ 2.79 million
Mar 28, 2 PM $ 0.0671
-1.01%
$ 65.28 million $ 2.78 million
Mar 28, 1 PM $ 0.0677
-0.17%
$ 65.94 million $ 2.82 million
Mar 28, 12 PM $ 0.0678
+0.25%
$ 66.05 million $ 2.8 million
Mar 28, 11 AM $ 0.0677
+1.27%
$ 65.88 million $ 2.84 million
Mar 28, 10 AM $ 0.0668
-0.36%
$ 65.05 million $ 2.87 million
Mar 28, 9 AM $ 0.0671
+0.84%
$ 65.29 million $ 2.98 million
Mar 28, 8 AM $ 0.0665
-1.15%
$ 64.74 million $ 3.05 million
Mar 28, 7 AM $ 0.0673
-0.04%
$ 65.5 million $ 3.1 million
Mar 28, 6 AM $ 0.0673
+1.09%
$ 65.52 million $ 3.13 million
Mar 28, 5 AM $ 0.0666
+0.25%
$ 64.82 million $ 3.12 million
Mar 28, 4 AM $ 0.0664
-0.56%
$ 64.65 million $ 3.13 million
Mar 28, 3 AM $ 0.0668
-0.12%
$ 65.02 million $ 3.15 million
Mar 28, 2 AM $ 0.0669
+0.83%
$ 65.1 million $ 3.15 million
Mar 28, 1 AM $ 0.0663
-0.58%
$ 64.56 million $ 3.14 million