Sapien Historical Data

SAPIEN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0891
+1.48%
$ 86.72 million $ 5.88 million
Feb 6, 9 PM $ 0.0878
+1.24%
$ 85.45 million $ 5.93 million
Feb 6, 8 PM $ 0.0867
+0.17%
$ 84.41 million $ 6.06 million
Feb 6, 7 PM $ 0.0866
+1.20%
$ 84.25 million $ 6.27 million
Feb 6, 6 PM $ 0.0855
-2.37%
$ 83.31 million $ 6.33 million
Feb 6, 5 PM $ 0.0876
+1.90%
$ 85.28 million $ 6.46 million
Feb 6, 4 PM $ 0.086
+1.89%
$ 83.65 million $ 6.57 million
Feb 6, 3 PM $ 0.0844
-1.01%
$ 82.14 million $ 6.71 million
Feb 6, 2 PM $ 0.0852
+2.00%
$ 83.05 million $ 7.4 million
Feb 6, 1 PM $ 0.0836
+2.06%
$ 81.35 million $ 7.26 million
Feb 6, 12 PM $ 0.0819
-0.17%
$ 79.71 million $ 7.12 million
Feb 6, 11 AM $ 0.082
+1.20%
$ 79.83 million $ 7.11 million
Feb 6, 10 AM $ 0.081
+0.94%
$ 78.89 million $ 6.98 million
Feb 6, 9 AM $ 0.0803
+2.66%
$ 78.17 million $ 6.95 million
Feb 6, 8 AM $ 0.0782
-0.26%
$ 76.13 million $ 6.91 million
Feb 6, 7 AM $ 0.0784
+0.16%
$ 76.33 million $ 6.89 million
Feb 6, 6 AM $ 0.0783
-3.13%
$ 76.21 million $ 6.87 million
Feb 6, 5 AM $ 0.0808
+3.96%
$ 78.67 million $ 6.88 million
Feb 6, 4 AM $ 0.0777
+1.74%
$ 75.68 million $ 6.73 million
Feb 6, 3 AM $ 0.0764
-0.24%
$ 74.4 million $ 6.74 million
Feb 6, 2 AM $ 0.0766
-2.18%
$ 74.56 million $ 6.79 million
Feb 6, 1 AM $ 0.0783
+3.61%
$ 76.23 million $ 6.77 million
Feb 6, 12 AM $ 0.0756
-0.98%
$ 73.57 million $ 6.64 million
Feb 5, 11 PM $ 0.0763
-1.86%
$ 74.29 million $ 5.54 million
Feb 5, 10 PM $ 0.0778
+0.29%
$ 75.7 million $ 5.5 million
Feb 5, 9 PM $ 0.0775
-0.58%
$ 75.36 million $ 5.43 million
Feb 5, 8 PM $ 0.0779
-3.12%
$ 75.86 million $ 5.28 million
Feb 5, 7 PM $ 0.0804
-3.28%
$ 78.32 million $ 4.99 million
Feb 5, 6 PM $ 0.0832
-1.09%
$ 80.64 million $ 4.97 million
Feb 5, 5 PM $ 0.0841
-3.90%
$ 81.86 million $ 4.94 million
Feb 5, 4 PM $ 0.0875
-0.16%
$ 85.18 million $ 4.9 million
Feb 5, 3 PM $ 0.0876
-6.36%
$ 85.32 million $ 4.78 million
Feb 5, 2 PM $ 0.0936
+1.30%
$ 91.11 million $ 4.39 million
Feb 5, 1 PM $ 0.0924
-0.90%
$ 89.94 million $ 4.4 million
Feb 5, 12 PM $ 0.0932
-0.30%
$ 90.75 million $ 4.37 million
Feb 5, 11 AM $ 0.0935
-0.70%
$ 91.04 million $ 4.37 million
Feb 5, 10 AM $ 0.0942
-2.46%
$ 91.68 million $ 4.39 million
Feb 5, 9 AM $ 0.0966
+0.12%
$ 94 million $ 4.38 million
Feb 5, 8 AM $ 0.0964
+0.32%
$ 93.89 million $ 4.33 million
Feb 5, 7 AM $ 0.0962
+0.23%
$ 93.63 million $ 4.41 million
Feb 5, 6 AM $ 0.096
-1.00%
$ 93.41 million $ 4.38 million
Feb 5, 5 AM $ 0.0969
-0.13%
$ 94.36 million $ 4.4 million
Feb 5, 4 AM $ 0.097
+0.13%
$ 94.48 million $ 4.51 million
Feb 5, 3 AM $ 0.0969
-0.17%
$ 94.34 million $ 4.5 million
Feb 5, 2 AM $ 0.0971
-0.54%
$ 94.52 million $ 4.48 million
Feb 5, 1 AM $ 0.0976
+0.22%
$ 95.04 million $ 4.5 million
Feb 5, 12 AM $ 0.0974
+0.11%
$ 94.82 million $ 4.44 million
Feb 4, 11 PM $ 0.0973
+0.21%
$ 94.72 million $ 4.45 million
Feb 4, 10 PM $ 0.0971
+0.16%
$ 94.52 million $ 4.45 million
Feb 4, 9 PM $ 0.0969
-1.60%
$ 94.36 million $ 4.44 million