Sapien Historical Data

SAPIEN Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.137
+0.73%
$ 133.64 million $ 17.93 million
May 14, 3 PM $ 0.136
+2.40%
$ 132.64 million $ 16.76 million
May 14, 2 PM $ 0.133
+0.59%
$ 129.54 million $ 16.58 million
May 14, 1 PM $ 0.132
-0.07%
$ 128.78 million $ 16.25 million
May 14, 12 PM $ 0.133
+2.32%
$ 128.87 million $ 16.09 million
May 14, 11 AM $ 0.13
+1.16%
$ 125.94 million $ 15.71 million
May 14, 10 AM $ 0.128
-0.87%
$ 124.48 million $ 15.52 million
May 14, 9 AM $ 0.129
+0.43%
$ 125.57 million $ 15.56 million
May 14, 8 AM $ 0.129
+0.24%
$ 124.99 million $ 14.84 million
May 14, 7 AM $ 0.128
+2.12%
$ 124.63 million $ 11.6 million
May 14, 6 AM $ 0.126
-0.12%
$ 122.04 million $ 10.71 million
May 14, 5 AM $ 0.126
+2.35%
$ 122.18 million $ 10.74 million
May 14, 4 AM $ 0.123
+0.65%
$ 119.38 million $ 10.55 million
May 14, 3 AM $ 0.122
-1.27%
$ 118.59 million $ 10.63 million
May 14, 2 AM $ 0.124
+2.68%
$ 120.12 million $ 10.35 million
May 14, 1 AM $ 0.12
-0.61%
$ 116.99 million $ 10.13 million
May 14, 12 AM $ 0.121
+0.54%
$ 117.71 million $ 10.25 million
May 13, 11 PM $ 0.12
+5.55%
$ 117.08 million $ 10.15 million
May 13, 10 PM $ 0.114
-1.14%
$ 110.92 million $ 9.82 million
May 13, 9 PM $ 0.115
-1.86%
$ 112.2 million $ 9.82 million
May 13, 8 PM $ 0.118
+1.13%
$ 114.32 million $ 9.95 million
May 13, 7 PM $ 0.116
-1.93%
$ 113.04 million $ 10.25 million
May 13, 6 PM $ 0.119
+1.01%
$ 115.27 million $ 10.69 million
May 13, 5 PM $ 0.117
-1.87%
$ 114.11 million $ 10.93 million
May 13, 4 PM $ 0.12
+1.00%
$ 116.27 million $ 11.12 million
May 13, 3 PM $ 0.118
-4.43%
$ 115.12 million $ 11.53 million
May 13, 2 PM $ 0.124
+1.39%
$ 120.45 million $ 13.12 million
May 13, 1 PM $ 0.122
-2.38%
$ 118.79 million $ 14.23 million
May 13, 12 PM $ 0.125
+1.64%
$ 121.68 million $ 14.92 million
May 13, 11 AM $ 0.123
-1.33%
$ 119.72 million $ 15.34 million
May 13, 10 AM $ 0.125
+2.48%
$ 121.33 million $ 16.2 million
May 13, 9 AM $ 0.122
+0.33%
$ 118.4 million $ 18.81 million
May 13, 8 AM $ 0.121
+0.57%
$ 118.01 million $ 22.47 million
May 13, 7 AM $ 0.121
-4.49%
$ 117.33 million $ 26.57 million
May 13, 6 AM $ 0.126
+1.66%
$ 122.85 million $ 33.58 million
May 13, 5 AM $ 0.124
-0.14%
$ 120.84 million $ 37.67 million
May 13, 4 AM $ 0.124
+1.45%
$ 121.01 million $ 38.3 million
May 13, 3 AM $ 0.123
+0.63%
$ 119.28 million $ 39.61 million
May 13, 2 AM $ 0.122
+0.16%
$ 118.53 million $ 42.24 million
May 13, 1 AM $ 0.122
+1.24%
$ 118.34 million $ 42.82 million
May 13, 12 AM $ 0.12
-1.13%
$ 116.92 million $ 43.2 million
May 12, 11 PM $ 0.122
-1.70%
$ 118.27 million $ 43.25 million
May 12, 10 PM $ 0.124
+0.44%
$ 120.31 million $ 43.97 million
May 12, 9 PM $ 0.123
-2.45%
$ 119.79 million $ 46.71 million
May 12, 8 PM $ 0.126
+0.96%
$ 122.8 million $ 46.97 million
May 12, 7 PM $ 0.125
-0.33%
$ 121.64 million $ 46.73 million
May 12, 6 PM $ 0.126
+2.78%
$ 122.04 million $ 46.41 million
May 12, 5 PM $ 0.122
+0.55%
$ 118.75 million $ 45.82 million
May 12, 4 PM $ 0.121
-1.36%
$ 118.1 million $ 45.56 million
May 12, 3 PM $ 0.123
+0.40%
$ 119.7 million $ 45.04 million