Sapien Historical Data

SAPIEN Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.123
+0.40%
$ 119.7 million $ 45.04 million
May 12, 2 PM $ 0.123
-5.12%
$ 119.25 million $ 51.34 million
May 12, 1 PM $ 0.129
+0.47%
$ 125.68 million $ 50.78 million
May 12, 12 PM $ 0.129
+2.56%
$ 125.09 million $ 49.35 million
May 12, 11 AM $ 0.125
-0.32%
$ 121.97 million $ 47.96 million
May 12, 10 AM $ 0.126
-6.69%
$ 122.34 million $ 46.88 million
May 12, 9 AM $ 0.135
+0.61%
$ 131.15 million $ 44.11 million
May 12, 8 AM $ 0.134
-3.22%
$ 130.29 million $ 38.96 million
May 12, 7 AM $ 0.138
+9.36%
$ 134.54 million $ 34.42 million
May 12, 6 AM $ 0.126
+4.52%
$ 122.98 million $ 25.14 million
May 12, 5 AM $ 0.121
-1.36%
$ 117.66 million $ 19.86 million
May 12, 4 AM $ 0.123
-1.28%
$ 119.28 million $ 19.35 million
May 12, 3 AM $ 0.124
+4.45%
$ 120.85 million $ 17.84 million
May 12, 2 AM $ 0.119
+0.43%
$ 115.7 million $ 13.91 million
May 12, 1 AM $ 0.118
+1.00%
$ 115.21 million $ 13.24 million
May 12, 12 AM $ 0.117
+0.70%
$ 114.06 million $ 12.43 million
May 11, 11 PM $ 0.116
-0.06%
$ 113.26 million $ 11.86 million
May 11, 10 PM $ 0.117
+1.51%
$ 113.32 million $ 11.26 million
May 11, 9 PM $ 0.115
+3.13%
$ 111.61 million $ 8.1 million
May 11, 8 PM $ 0.111
-1.28%
$ 108.22 million $ 7.77 million
May 11, 7 PM $ 0.113
+3.18%
$ 109.62 million $ 7.73 million
May 11, 6 PM $ 0.109
-0.63%
$ 106.24 million $ 7.41 million
May 11, 5 PM $ 0.11
+1.25%
$ 106.89 million $ 7.35 million
May 11, 4 PM $ 0.109
+0.20%
$ 105.57 million $ 7.16 million
May 11, 3 PM $ 0.108
+0.52%
$ 105.36 million $ 7.12 million
May 11, 2 PM $ 0.108
+0.04%
$ 104.82 million $ 7.87 million
May 11, 1 PM $ 0.108
-0.04%
$ 104.76 million $ 7.77 million
May 11, 12 PM $ 0.108
+0.09%
$ 104.81 million $ 7.67 million
May 11, 11 AM $ 0.108
-0.32%
$ 104.72 million $ 7.62 million
May 11, 10 AM $ 0.108
+0.30%
$ 105.06 million $ 7.51 million
May 11, 9 AM $ 0.108
+0.10%
$ 104.74 million $ 7.42 million
May 11, 8 AM $ 0.108
+0.79%
$ 104.64 million $ 7.35 million
May 11, 7 AM $ 0.107
-0.40%
$ 103.81 million $ 7.27 million
May 11, 6 AM $ 0.107
-1.22%
$ 104.23 million $ 7.16 million
May 11, 5 AM $ 0.109
-2.29%
$ 105.53 million $ 6.98 million
May 11, 4 AM $ 0.111
-1.23%
$ 108.01 million $ 6.64 million
May 11, 3 AM $ 0.112
+2.60%
$ 109.36 million $ 5.56 million
May 11, 2 AM $ 0.11
+2.15%
$ 106.58 million $ 4.63 million
May 11, 1 AM $ 0.107
+0.64%
$ 104.33 million $ 4.43 million
May 11, 12 AM $ 0.107
-0.58%
$ 103.67 million $ 4.44 million
May 10, 11 PM $ 0.107
-0.96%
$ 104.28 million $ 4.42 million
May 10, 10 PM $ 0.108
+0.94%
$ 105.3 million $ 4.41 million
May 10, 9 PM $ 0.107
+0.17%
$ 104.31 million $ 4.33 million
May 10, 8 PM $ 0.107
-1.96%
$ 104.14 million $ 4.22 million
May 10, 7 PM $ 0.109
+0.76%
$ 106.22 million $ 4.09 million
May 10, 6 PM $ 0.108
-0.42%
$ 105.42 million $ 4 million
May 10, 5 PM $ 0.109
+1.05%
$ 105.86 million $ 3.96 million
May 10, 4 PM $ 0.108
+0.29%
$ 104.76 million $ 3.96 million
May 10, 3 PM $ 0.107
+0.81%
$ 104.46 million $ 3.91 million
May 10, 2 PM $ 0.107
+0.64%
$ 103.63 million $ 3.91 million