Sapien Historical Data

SAPIEN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.103
+0.61%
$ 100.13 million $ 4.85 million
Feb 2, 9 PM $ 0.102
+0.86%
$ 99.52 million $ 4.87 million
Feb 2, 8 PM $ 0.101
-0.26%
$ 98.67 million $ 4.87 million
Feb 2, 7 PM $ 0.102
-0.22%
$ 98.93 million $ 4.91 million
Feb 2, 6 PM $ 0.102
+0.09%
$ 99.15 million $ 4.98 million
Feb 2, 5 PM $ 0.102
-0.94%
$ 99.08 million $ 4.99 million
Feb 2, 4 PM $ 0.103
-1.42%
$ 99.97 million $ 5.01 million
Feb 2, 3 PM $ 0.104
+2.66%
$ 101.45 million $ 5.1 million
Feb 2, 2 PM $ 0.102
+0.56%
$ 98.82 million $ 5.13 million
Feb 2, 1 PM $ 0.101
+0.65%
$ 98.25 million $ 5.09 million
Feb 2, 12 PM $ 0.1
+0.33%
$ 97.61 million $ 4.95 million
Feb 2, 11 AM $ 0.0999
-0.29%
$ 97.32 million $ 4.96 million
Feb 2, 10 AM $ 0.1
+0.43%
$ 97.57 million $ 4.93 million
Feb 2, 9 AM $ 0.0998
+0.06%
$ 97.15 million $ 5.03 million
Feb 2, 8 AM $ 0.0997
-0.28%
$ 97.14 million $ 5.01 million
Feb 2, 7 AM $ 0.1
-0.30%
$ 97.37 million $ 5.05 million
Feb 2, 6 AM $ 0.1
+2.56%
$ 97.65 million $ 5.09 million
Feb 2, 5 AM $ 0.0978
-1.29%
$ 95.18 million $ 5.02 million
Feb 2, 4 AM $ 0.0991
-0.55%
$ 96.46 million $ 5.13 million
Feb 2, 3 AM $ 0.0996
+0.30%
$ 96.99 million $ 5.1 million
Feb 2, 2 AM $ 0.0993
-1.46%
$ 96.71 million $ 5.11 million
Feb 2, 1 AM $ 0.101
+1.58%
$ 98.13 million $ 5.17 million
Feb 2, 12 AM $ 0.0992
+2.78%
$ 96.59 million $ 5.17 million
Feb 1, 11 PM $ 0.0966
-1.71%
$ 93.99 million $ 5.08 million
Feb 1, 10 PM $ 0.0982
+0.77%
$ 95.58 million $ 5 million
Feb 1, 9 PM $ 0.0975
-1.15%
$ 94.9 million $ 4.95 million
Feb 1, 8 PM $ 0.0986
-0.16%
$ 95.97 million $ 5 million
Feb 1, 7 PM $ 0.0988
-1.22%
$ 96.15 million $ 5.04 million
Feb 1, 6 PM $ 0.1
+1.19%
$ 97.34 million $ 5.33 million
Feb 1, 5 PM $ 0.0988
-1.25%
$ 96.17 million $ 5.95 million
Feb 1, 4 PM $ 0.1
+0.04%
$ 97.41 million $ 6.4 million
Feb 1, 3 PM $ 0.1
-2.03%
$ 97.37 million $ 6.4 million
Feb 1, 2 PM $ 0.102
-0.51%
$ 99.39 million $ 6.66 million
Feb 1, 1 PM $ 0.103
-1.07%
$ 99.89 million $ 6.99 million
Feb 1, 12 PM $ 0.104
+1.18%
$ 100.98 million $ 6.95 million
Feb 1, 11 AM $ 0.103
+0.21%
$ 99.8 million $ 6.88 million
Feb 1, 10 AM $ 0.102
-1.60%
$ 99.6 million $ 6.85 million
Feb 1, 9 AM $ 0.104
+1.31%
$ 101.19 million $ 6.72 million
Feb 1, 8 AM $ 0.103
+1.64%
$ 99.91 million $ 6.74 million
Feb 1, 7 AM $ 0.101
-1.20%
$ 98.3 million $ 6.79 million
Feb 1, 6 AM $ 0.102
+1.18%
$ 99.49 million $ 6.8 million
Feb 1, 5 AM $ 0.101
+0.36%
$ 98.33 million $ 6.73 million
Feb 1, 4 AM $ 0.101
-0.37%
$ 97.97 million $ 6.54 million
Feb 1, 3 AM $ 0.101
-0.32%
$ 98.33 million $ 6.53 million
Feb 1, 2 AM $ 0.101
-1.10%
$ 98.65 million $ 6.58 million
Feb 1, 1 AM $ 0.102
+1.50%
$ 99.74 million $ 6.54 million
Feb 1, 12 AM $ 0.101
+0.09%
$ 98.27 million $ 6.5 million
Jan 31, 11 PM $ 0.101
+1.71%
$ 98.18 million $ 6.51 million
Jan 31, 10 PM $ 0.0992
-0.38%
$ 96.41 million $ 6.5 million
Jan 31, 9 PM $ 0.0996
+0.23%
$ 96.92 million $ 6.51 million