Sapien Historical Data

SAPIEN Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.107
+0.64%
$ 103.63 million $ 3.91 million
May 10, 1 PM $ 0.106
+0.11%
$ 102.97 million $ 3.96 million
May 10, 12 PM $ 0.106
+0.16%
$ 102.85 million $ 4.09 million
May 10, 11 AM $ 0.106
+0.19%
$ 102.69 million $ 4.13 million
May 10, 10 AM $ 0.105
-0.40%
$ 102.49 million $ 4.27 million
May 10, 9 AM $ 0.106
+0.10%
$ 102.9 million $ 4.28 million
May 10, 8 AM $ 0.106
+0.04%
$ 102.8 million $ 4.3 million
May 10, 7 AM $ 0.106
+0.41%
$ 102.76 million $ 4.34 million
May 10, 6 AM $ 0.105
-0.51%
$ 102.34 million $ 4.43 million
May 10, 5 AM $ 0.106
+0.17%
$ 102.87 million $ 4.53 million
May 10, 4 AM $ 0.106
-0.08%
$ 102.69 million $ 4.71 million
May 10, 3 AM $ 0.106
+0.53%
$ 102.77 million $ 4.83 million
May 10, 2 AM $ 0.105
-0.07%
$ 102.23 million $ 4.89 million
May 10, 1 AM $ 0.105
-0.68%
$ 102.31 million $ 4.9 million
May 10, 12 AM $ 0.106
-0.64%
$ 102.99 million $ 4.84 million
May 9, 11 PM $ 0.107
-0.50%
$ 103.67 million $ 4.81 million
May 9, 10 PM $ 0.107
-0.05%
$ 104.19 million $ 4.85 million
May 9, 9 PM $ 0.107
+0.76%
$ 104.24 million $ 4.87 million
May 9, 8 PM $ 0.106
+0.21%
$ 103.46 million $ 4.84 million
May 9, 7 PM $ 0.106
-0.35%
$ 103.24 million $ 4.83 million
May 9, 6 PM $ 0.107
-0.13%
$ 103.6 million $ 4.86 million
May 9, 5 PM $ 0.107
+0.04%
$ 103.74 million $ 4.92 million
May 9, 4 PM $ 0.107
+1.01%
$ 103.7 million $ 4.93 million
May 9, 3 PM $ 0.106
-0.19%
$ 102.66 million $ 4.9 million
May 9, 2 PM $ 0.106
+0.24%
$ 102.86 million $ 5.09 million
May 9, 1 PM $ 0.106
-2.16%
$ 102.61 million $ 5.13 million
May 9, 12 PM $ 0.108
-0.72%
$ 104.87 million $ 5.11 million
May 9, 11 AM $ 0.109
+0.97%
$ 105.63 million $ 5.07 million
May 9, 10 AM $ 0.108
+0.57%
$ 104.62 million $ 4.95 million
May 9, 9 AM $ 0.107
-0.16%
$ 104.02 million $ 4.98 million
May 9, 8 AM $ 0.107
-0.45%
$ 104.19 million $ 5.07 million
May 9, 7 AM $ 0.108
-0.19%
$ 104.7 million $ 5.05 million
May 9, 6 AM $ 0.108
-0.56%
$ 104.9 million $ 4.98 million
May 9, 5 AM $ 0.109
+0.82%
$ 105.49 million $ 4.89 million
May 9, 4 AM $ 0.108
+1.28%
$ 104.63 million $ 4.71 million
May 9, 3 AM $ 0.106
+1.07%
$ 103.31 million $ 4.55 million
May 9, 2 AM $ 0.105
-0.42%
$ 102.22 million $ 4.52 million
May 9, 1 AM $ 0.106
+0.44%
$ 102.65 million $ 4.54 million
May 9, 12 AM $ 0.105
+0.60%
$ 102.2 million $ 4.65 million
May 8, 11 PM $ 0.104
-0.29%
$ 101.59 million $ 4.7 million
May 8, 10 PM $ 0.105
+0.76%
$ 101.89 million $ 4.74 million
May 8, 9 PM $ 0.104
+0.13%
$ 101.12 million $ 4.82 million
May 8, 8 PM $ 0.104
+0.08%
$ 100.99 million $ 4.93 million
May 8, 7 PM $ 0.104
-0.17%
$ 100.91 million $ 5 million
May 8, 6 PM $ 0.104
+0.18%
$ 101.08 million $ 5.16 million
May 8, 5 PM $ 0.104
+0.80%
$ 100.9 million $ 5.35 million
May 8, 4 PM $ 0.103
-0.35%
$ 100.1 million $ 5.55 million
May 8, 3 PM $ 0.103
+0.64%
$ 100.46 million $ 5.63 million
May 8, 2 PM $ 0.103
+0.44%
$ 99.81 million $ 5.99 million
May 8, 1 PM $ 0.102
-0.35%
$ 99.37 million $ 6.19 million