Sapien Historical Data

SAPIEN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0996
+0.23%
$ 96.92 million $ 6.51 million
Jan 31, 8 PM $ 0.0993
+1.31%
$ 96.58 million $ 6.5 million
Jan 31, 7 PM $ 0.098
+3.36%
$ 95.45 million $ 6.44 million
Jan 31, 6 PM $ 0.0949
-1.33%
$ 92.44 million $ 6.25 million
Jan 31, 5 PM $ 0.0961
-3.87%
$ 93.63 million $ 5.85 million
Jan 31, 4 PM $ 0.1
-2.23%
$ 97.36 million $ 5.41 million
Jan 31, 3 PM $ 0.102
-1.33%
$ 99.58 million $ 5.28 million
Jan 31, 2 PM $ 0.104
-3.17%
$ 100.85 million $ 5.14 million
Jan 31, 1 PM $ 0.107
-0.19%
$ 104.24 million $ 4.71 million
Jan 31, 12 PM $ 0.107
-0.20%
$ 104.43 million $ 4.77 million
Jan 31, 11 AM $ 0.107
-0.23%
$ 104.66 million $ 4.92 million
Jan 31, 10 AM $ 0.108
-0.22%
$ 104.88 million $ 4.92 million
Jan 31, 9 AM $ 0.108
-0.94%
$ 105.11 million $ 4.92 million
Jan 31, 8 AM $ 0.109
-0.96%
$ 106.11 million $ 4.9 million
Jan 31, 7 AM $ 0.11
-0.75%
$ 107.14 million $ 4.95 million
Jan 31, 6 AM $ 0.111
-0.44%
$ 107.95 million $ 4.87 million
Jan 31, 5 AM $ 0.111
+0.52%
$ 108.43 million $ 4.91 million
Jan 31, 4 AM $ 0.111
+1.10%
$ 107.86 million $ 4.96 million
Jan 31, 3 AM $ 0.11
-1.15%
$ 106.7 million $ 4.9 million
Jan 31, 2 AM $ 0.111
-0.74%
$ 107.93 million $ 4.86 million
Jan 31, 1 AM $ 0.112
-1.17%
$ 108.74 million $ 4.92 million
Jan 31, 12 AM $ 0.113
-0.46%
$ 110.02 million $ 5.35 million
Jan 30, 11 PM $ 0.114
-0.57%
$ 110.53 million $ 5.34 million
Jan 30, 10 PM $ 0.114
+1.16%
$ 111.16 million $ 5.46 million
Jan 30, 9 PM $ 0.113
-0.17%
$ 109.86 million $ 5.43 million
Jan 30, 8 PM $ 0.113
-0.84%
$ 110.08 million $ 5.46 million
Jan 30, 7 PM $ 0.114
+0.07%
$ 111.06 million $ 5.51 million
Jan 30, 6 PM $ 0.114
+2.32%
$ 110.94 million $ 5.56 million
Jan 30, 5 PM $ 0.111
-0.76%
$ 108.39 million $ 5.41 million
Jan 30, 4 PM $ 0.112
+0.95%
$ 109.35 million $ 5.51 million
Jan 30, 3 PM $ 0.111
-0.61%
$ 108.22 million $ 5.62 million
Jan 30, 2 PM $ 0.112
+1.06%
$ 108.9 million $ 6.06 million
Jan 30, 1 PM $ 0.111
-0.30%
$ 107.76 million $ 5.95 million
Jan 30, 12 PM $ 0.111
-0.94%
$ 108.09 million $ 5.88 million
Jan 30, 11 AM $ 0.112
+0.84%
$ 109.13 million $ 5.77 million
Jan 30, 10 AM $ 0.111
+0.48%
$ 108.22 million $ 5.8 million
Jan 30, 9 AM $ 0.111
-1.86%
$ 107.7 million $ 5.88 million
Jan 30, 8 AM $ 0.113
+1.24%
$ 109.74 million $ 5.85 million
Jan 30, 7 AM $ 0.111
+1.95%
$ 108.39 million $ 5.7 million
Jan 30, 6 AM $ 0.109
-1.53%
$ 106.32 million $ 5.65 million
Jan 30, 5 AM $ 0.111
-0.66%
$ 107.97 million $ 5.63 million
Jan 30, 4 AM $ 0.112
+1.17%
$ 108.68 million $ 5.66 million
Jan 30, 3 AM $ 0.11
+1.06%
$ 107.43 million $ 5.74 million
Jan 30, 2 AM $ 0.109
-0.93%
$ 106.31 million $ 5.76 million
Jan 30, 1 AM $ 0.11
-1.14%
$ 107.3 million $ 6.02 million
Jan 30, 12 AM $ 0.111
+0.95%
$ 108.53 million $ 5.59 million
Jan 29, 11 PM $ 0.11
-0.99%
$ 107.52 million $ 5.56 million
Jan 29, 10 PM $ 0.112
-1.01%
$ 108.59 million $ 5.46 million
Jan 29, 9 PM $ 0.113
-0.07%
$ 109.69 million $ 5.45 million
Jan 29, 8 PM $ 0.113
+1.30%
$ 109.77 million $ 5.46 million