Sapien Historical Data

SAPIEN Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.102
-0.35%
$ 99.37 million $ 6.19 million
May 8, 12 PM $ 0.103
-0.72%
$ 99.72 million $ 6.38 million
May 8, 11 AM $ 0.103
-0.21%
$ 100.44 million $ 6.51 million
May 8, 10 AM $ 0.104
-0.50%
$ 100.66 million $ 7.18 million
May 8, 9 AM $ 0.104
-0.74%
$ 101.16 million $ 8.05 million
May 8, 8 AM $ 0.105
+0.55%
$ 101.92 million $ 8.89 million
May 8, 7 AM $ 0.104
-0.34%
$ 101.36 million $ 9.6 million
May 8, 6 AM $ 0.105
-0.35%
$ 101.71 million $ 10.19 million
May 8, 5 AM $ 0.105
+0.22%
$ 102.07 million $ 11.13 million
May 8, 4 AM $ 0.105
+0.40%
$ 101.84 million $ 11.75 million
May 8, 3 AM $ 0.104
+0.57%
$ 101.43 million $ 11.87 million
May 8, 2 AM $ 0.104
-0.28%
$ 100.86 million $ 11.92 million
May 8, 1 AM $ 0.104
-0.51%
$ 101.14 million $ 11.97 million
May 8, 12 AM $ 0.105
-1.78%
$ 101.66 million $ 11.95 million
May 7, 11 PM $ 0.106
+0.17%
$ 103.51 million $ 12.06 million
May 7, 10 PM $ 0.106
+0.62%
$ 103.33 million $ 11.98 million
May 7, 9 PM $ 0.106
+0.73%
$ 102.7 million $ 11.85 million
May 7, 8 PM $ 0.105
-0.04%
$ 101.95 million $ 11.71 million
May 7, 7 PM $ 0.105
+0.58%
$ 101.99 million $ 11.66 million
May 7, 6 PM $ 0.104
+1.01%
$ 101.38 million $ 11.73 million
May 7, 5 PM $ 0.103
+1.45%
$ 100.3 million $ 11.59 million
May 7, 4 PM $ 0.102
-0.02%
$ 98.87 million $ 11.34 million
May 7, 3 PM $ 0.102
-0.16%
$ 98.89 million $ 11.4 million
May 7, 2 PM $ 0.102
-1.90%
$ 99.05 million $ 12.46 million
May 7, 1 PM $ 0.104
-1.37%
$ 100.97 million $ 12.5 million
May 7, 12 PM $ 0.105
+1.02%
$ 102.37 million $ 12.43 million
May 7, 11 AM $ 0.104
-2.19%
$ 101.33 million $ 12.43 million
May 7, 10 AM $ 0.107
-3.47%
$ 103.6 million $ 12.01 million
May 7, 9 AM $ 0.11
-0.35%
$ 107.32 million $ 11.25 million
May 7, 8 AM $ 0.111
+2.06%
$ 107.7 million $ 10.27 million
May 7, 7 AM $ 0.109
+3.88%
$ 105.52 million $ 9.6 million
May 7, 6 AM $ 0.104
-1.23%
$ 101.58 million $ 8.89 million
May 7, 5 AM $ 0.106
+4.78%
$ 102.84 million $ 7.91 million
May 7, 4 AM $ 0.101
-0.01%
$ 98.15 million $ 7.11 million
May 7, 3 AM $ 0.101
+0.22%
$ 98.16 million $ 7.01 million
May 7, 2 AM $ 0.101
+0.18%
$ 97.94 million $ 6.85 million
May 7, 1 AM $ 0.101
+0.38%
$ 97.76 million $ 6.82 million
May 7, 12 AM $ 0.1
-0.81%
$ 97.39 million $ 6.67 million
May 6, 11 PM $ 0.101
+0.04%
$ 98.19 million $ 6.64 million
May 6, 10 PM $ 0.101
+0.43%
$ 98.15 million $ 6.61 million
May 6, 9 PM $ 0.101
+0.38%
$ 97.78 million $ 6.59 million
May 6, 8 PM $ 0.1
-0.30%
$ 97.41 million $ 6.59 million
May 6, 7 PM $ 0.1
-0.33%
$ 97.7 million $ 6.59 million
May 6, 6 PM $ 0.101
-0.14%
$ 98.03 million $ 6.41 million
May 6, 5 PM $ 0.101
-0.75%
$ 98.16 million $ 6.27 million
May 6, 4 PM $ 0.102
+0.30%
$ 98.9 million $ 6.21 million
May 6, 3 PM $ 0.101
+1.77%
$ 98.6 million $ 6.1 million
May 6, 2 PM $ 0.0996
-1.40%
$ 96.88 million $ 5.59 million
May 6, 1 PM $ 0.101
-1.57%
$ 98.26 million $ 5.33 million
May 6, 12 PM $ 0.103
-0.07%
$ 99.82 million $ 5.32 million