Sapien Historical Data

SAPIEN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0738
-0.94%
$ 71.85 million $ 3.86 million
Mar 23, 11 PM $ 0.0745
-0.33%
$ 72.54 million $ 3.86 million
Mar 23, 10 PM $ 0.0748
+0.19%
$ 72.78 million $ 3.9 million
Mar 23, 9 PM $ 0.0746
+0.34%
$ 72.64 million $ 3.95 million
Mar 23, 8 PM $ 0.0744
+0.48%
$ 72.4 million $ 4.03 million
Mar 23, 7 PM $ 0.074
-0.66%
$ 72.05 million $ 4.04 million
Mar 23, 6 PM $ 0.0745
-0.19%
$ 72.53 million $ 4.09 million
Mar 23, 5 PM $ 0.0746
+0.76%
$ 72.67 million $ 4.05 million
Mar 23, 4 PM $ 0.0741
+0.53%
$ 72.12 million $ 4.11 million
Mar 23, 3 PM $ 0.0737
-2.22%
$ 71.74 million $ 4.1 million
Mar 23, 2 PM $ 0.0754
+0.18%
$ 73.36 million $ 4.04 million
Mar 23, 1 PM $ 0.0752
+1.28%
$ 73.22 million $ 4.04 million
Mar 23, 12 PM $ 0.0743
-0.08%
$ 72.3 million $ 4.01 million
Mar 23, 11 AM $ 0.0743
+3.13%
$ 72.36 million $ 3.94 million
Mar 23, 10 AM $ 0.0721
+0.29%
$ 70.16 million $ 3.63 million
Mar 23, 9 AM $ 0.0719
-0.65%
$ 69.96 million $ 3.61 million
Mar 23, 8 AM $ 0.0723
-0.07%
$ 70.42 million $ 3.62 million
Mar 23, 7 AM $ 0.0724
+0.07%
$ 70.47 million $ 3.66 million
Mar 23, 6 AM $ 0.0723
-1.37%
$ 70.42 million $ 3.63 million
Mar 23, 5 AM $ 0.0733
-1.51%
$ 71.4 million $ 3.62 million
Mar 23, 4 AM $ 0.0745
+1.57%
$ 72.5 million $ 3.57 million
Mar 23, 3 AM $ 0.0733
+0.13%
$ 71.38 million $ 3.54 million
Mar 23, 2 AM $ 0.0732
+1.03%
$ 71.29 million $ 3.54 million
Mar 23, 1 AM $ 0.0725
+0.60%
$ 70.56 million $ 3.53 million
Mar 23, 12 AM $ 0.0721
+0.41%
$ 70.15 million $ 3.52 million
Mar 22, 11 PM $ 0.0718
-1.05%
$ 69.86 million $ 3.62 million
Mar 22, 10 PM $ 0.0725
+1.27%
$ 70.59 million $ 3.67 million
Mar 22, 9 PM $ 0.0716
-0.38%
$ 69.7 million $ 3.76 million
Mar 22, 8 PM $ 0.0719
-0.61%
$ 69.97 million $ 4.16 million
Mar 22, 7 PM $ 0.0723
-1.48%
$ 70.4 million $ 4.18 million
Mar 22, 6 PM $ 0.0734
-0.13%
$ 71.45 million $ 4.16 million
Mar 22, 5 PM $ 0.0735
-1.00%
$ 71.54 million $ 4.15 million
Mar 22, 4 PM $ 0.0742
+1.07%
$ 72.28 million $ 4.1 million
Mar 22, 3 PM $ 0.0735
+0.39%
$ 71.51 million $ 4.2 million
Mar 22, 2 PM $ 0.0732
+0.04%
$ 71.23 million $ 4.3 million
Mar 22, 1 PM $ 0.0731
+0.88%
$ 71.2 million $ 4.35 million
Mar 22, 12 PM $ 0.0725
+0.88%
$ 70.58 million $ 4.43 million
Mar 22, 11 AM $ 0.0719
-0.16%
$ 69.96 million $ 4.44 million
Mar 22, 10 AM $ 0.072
-0.58%
$ 70.08 million $ 4.44 million
Mar 22, 9 AM $ 0.0724
-0.24%
$ 70.49 million $ 4.49 million
Mar 22, 8 AM $ 0.0726
+0.17%
$ 70.66 million $ 4.52 million
Mar 22, 7 AM $ 0.0725
-1.11%
$ 70.54 million $ 4.48 million
Mar 22, 6 AM $ 0.0733
-0.42%
$ 71.33 million $ 4.47 million
Mar 22, 5 AM $ 0.0736
-1.14%
$ 71.63 million $ 4.46 million
Mar 22, 4 AM $ 0.0744
+0.94%
$ 72.45 million $ 4.48 million
Mar 22, 3 AM $ 0.0737
-0.51%
$ 71.76 million $ 4.48 million
Mar 22, 2 AM $ 0.0741
+0.97%
$ 72.12 million $ 4.45 million
Mar 22, 1 AM $ 0.0734
+0.03%
$ 71.43 million $ 4.45 million
Mar 22, 12 AM $ 0.0734
-1.05%
$ 71.42 million $ 4.44 million
Mar 21, 11 PM $ 0.0741
-2.64%
$ 72.18 million $ 4.35 million