Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapien Historical Data

SAPIEN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.0788
+2.85%
$77.37 million $3.54 million
Jul 11, 2 AM $0.0766
+0.42%
$75.23 million $2.89 million
Jul 11, 1 AM $0.0763
-0.34%
$74.92 million $2.89 million
Jul 11, 12 AM $0.0765
+0.13%
$75.18 million $2.94 million
Jul 10, 11 PM $0.0764
+0.32%
$75.08 million $2.93 million
Jul 10, 10 PM $0.0762
-0.02%
$74.84 million $2.94 million
Jul 10, 9 PM $0.0762
+0.11%
$74.86 million $2.91 million
Jul 10, 8 PM $0.0761
+1.39%
$74.78 million $2.88 million
Jul 10, 7 PM $0.0751
+0.10%
$73.75 million $2.77 million
Jul 10, 6 PM $0.075
-0.08%
$73.67 million $2.73 million
Jul 10, 5 PM $0.075
-0.79%
$73.73 million $2.7 million
Jul 10, 4 PM $0.0756
+1.73%
$74.32 million $2.71 million
Jul 10, 3 PM $0.0744
+0.30%
$73.05 million $2.64 million
Jul 10, 2 PM $0.0741
+0.88%
$72.84 million $2.59 million
Jul 10, 1 PM $0.0735
+0.17%
$72.2 million $2.47 million
Jul 10, 12 PM $0.0734
-0.08%
$72.08 million $2.44 million
Jul 10, 11 AM $0.0734
-0.01%
$72.14 million $2.44 million
Jul 10, 10 AM $0.0734
-0.34%
$72.14 million $2.48 million
Jul 10, 9 AM $0.0737
-0.25%
$72.39 million $2.46 million
Jul 10, 8 AM $0.0739
+0.24%
$72.57 million $2.47 million
Jul 10, 7 AM $0.0737
+0.14%
$72.39 million $2.44 million
Jul 10, 6 AM $0.0736
-0.23%
$72.29 million $2.44 million
Jul 10, 5 AM $0.0738
-0.19%
$72.46 million $2.42 million
Jul 10, 4 AM $0.0739
+0.13%
$72.6 million $2.46 million
Jul 10, 3 AM $0.0738
-0.04%
$72.51 million $2.47 million
Jul 10, 2 AM $0.0738
+0.13%
$72.54 million $2.49 million
Jul 10, 1 AM $0.0737
+1.24%
$72.44 million $2.47 million
Jul 10, 12 AM $0.0728
-0.33%
$71.56 million $2.44 million
Jul 9, 11 PM $0.0731
-0.17%
$71.79 million $2.43 million
Jul 9, 10 PM $0.0732
-0.12%
$71.92 million $2.42 million
Jul 9, 9 PM $0.0733
+0.04%
$72 million $2.42 million
Jul 9, 8 PM $0.0733
-0.37%
$71.98 million $2.41 million
Jul 9, 7 PM $0.0735
-0.35%
$72.25 million $2.41 million
Jul 9, 6 PM $0.0738
+0.23%
$72.5 million $2.44 million
Jul 9, 5 PM $0.0736
+0.50%
$72.33 million $2.45 million
Jul 9, 4 PM $0.0733
-0.41%
$71.97 million $2.48 million
Jul 9, 3 PM $0.0736
-0.01%
$72.26 million $2.49 million
Jul 9, 2 PM $0.0736
-0.55%
$72.27 million $2.5 million
Jul 9, 1 PM $0.074
+0.56%
$72.67 million $2.54 million
Jul 9, 12 PM $0.0736
-1.15%
$72.27 million $2.59 million
Jul 9, 11 AM $0.0744
+1.89%
$73.11 million $2.6 million
Jul 9, 10 AM $0.073
-0.18%
$71.75 million $2.57 million
Jul 9, 9 AM $0.0732
+0.21%
$71.88 million $2.59 million
Jul 9, 8 AM $0.073
-0.32%
$71.73 million $2.58 million
Jul 9, 7 AM $0.0732
+0.72%
$71.96 million $2.62 million
Jul 9, 6 AM $0.0727
+0.67%
$71.45 million $2.62 million
Jul 9, 5 AM $0.0722
-0.04%
$70.97 million $2.64 million
Jul 9, 4 AM $0.0723
+0.51%
$71 million $2.58 million
Jul 9, 3 AM $0.0719
+0.03%
$70.64 million $2.58 million
Jul 9, 2 AM $0.0719
-0.36%
$70.62 million $2.6 million