Sapien Historical Data

SAPIEN Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.103
-0.07%
$ 99.82 million $ 5.32 million
May 6, 11 AM $ 0.103
+0.74%
$ 99.96 million $ 5.28 million
May 6, 10 AM $ 0.102
+1.21%
$ 98.96 million $ 5.07 million
May 6, 9 AM $ 0.101
-0.05%
$ 97.78 million $ 5 million
May 6, 8 AM $ 0.101
+0.71%
$ 97.83 million $ 5.17 million
May 6, 7 AM $ 0.0999
+0.51%
$ 97.14 million $ 5.38 million
May 6, 6 AM $ 0.0994
+1.28%
$ 96.65 million $ 5.37 million
May 6, 5 AM $ 0.0982
+0.27%
$ 95.43 million $ 5.38 million
May 6, 4 AM $ 0.098
-0.70%
$ 95.26 million $ 5.44 million
May 6, 3 AM $ 0.0987
+0.04%
$ 95.93 million $ 5.6 million
May 6, 2 AM $ 0.0986
-0.44%
$ 95.88 million $ 5.62 million
May 6, 1 AM $ 0.0991
+0.42%
$ 96.3 million $ 5.66 million
May 6, 12 AM $ 0.0986
-0.45%
$ 95.9 million $ 5.7 million
May 5, 11 PM $ 0.0991
-0.07%
$ 96.33 million $ 5.69 million
May 5, 10 PM $ 0.0992
+0.45%
$ 96.4 million $ 5.73 million
May 5, 9 PM $ 0.0987
-0.70%
$ 95.97 million $ 5.75 million
May 5, 8 PM $ 0.0994
-0.18%
$ 96.66 million $ 5.82 million
May 5, 7 PM $ 0.0996
-0.63%
$ 96.83 million $ 5.84 million
May 5, 6 PM $ 0.1
+0.64%
$ 97.44 million $ 5.89 million
May 5, 5 PM $ 0.0996
-0.07%
$ 96.82 million $ 5.85 million
May 5, 4 PM $ 0.0997
+0.42%
$ 96.89 million $ 6.1 million
May 5, 3 PM $ 0.0993
+0.06%
$ 96.56 million $ 6.26 million
May 5, 2 PM $ 0.0992
-0.78%
$ 96.48 million $ 6.49 million
May 5, 1 PM $ 0.1
-0.06%
$ 97.24 million $ 6.74 million
May 5, 12 PM $ 0.1
+1.33%
$ 97.29 million $ 6.95 million
May 5, 11 AM $ 0.0988
-0.72%
$ 96.02 million $ 7.63 million
May 5, 10 AM $ 0.0995
-0.91%
$ 96.74 million $ 7.7 million
May 5, 9 AM $ 0.1
+0.10%
$ 97.63 million $ 7.78 million
May 5, 8 AM $ 0.1
+1.68%
$ 97.53 million $ 7.66 million
May 5, 7 AM $ 0.0984
-0.10%
$ 95.66 million $ 7.5 million
May 5, 6 AM $ 0.0985
-1.05%
$ 95.75 million $ 7.54 million
May 5, 5 AM $ 0.0996
+0.13%
$ 96.83 million $ 7.7 million
May 5, 4 AM $ 0.0994
+1.16%
$ 96.65 million $ 8.13 million
May 5, 3 AM $ 0.0983
+0.62%
$ 95.53 million $ 7.96 million
May 5, 2 AM $ 0.0977
+0.65%
$ 94.94 million $ 7.98 million
May 5, 1 AM $ 0.097
-0.53%
$ 94.33 million $ 8.06 million
May 5, 12 AM $ 0.0975
+1.00%
$ 94.83 million $ 8.08 million
May 4, 11 PM $ 0.0966
-0.12%
$ 93.89 million $ 8 million
May 4, 10 PM $ 0.0967
-0.56%
$ 94.01 million $ 7.97 million
May 4, 9 PM $ 0.0972
+0.82%
$ 94.54 million $ 7.93 million
May 4, 8 PM $ 0.0965
-0.75%
$ 93.77 million $ 7.85 million
May 4, 7 PM $ 0.0972
-0.93%
$ 94.48 million $ 7.84 million
May 4, 6 PM $ 0.0981
-0.23%
$ 95.37 million $ 7.8 million
May 4, 5 PM $ 0.0983
-1.20%
$ 95.59 million $ 7.79 million
May 4, 4 PM $ 0.0995
+0.15%
$ 96.75 million $ 7.61 million
May 4, 3 PM $ 0.0994
+0.56%
$ 96.6 million $ 7.43 million
May 4, 2 PM $ 0.0988
-0.52%
$ 96.06 million $ 7.46 million
May 4, 1 PM $ 0.0993
+0.45%
$ 96.57 million $ 7.18 million
May 4, 12 PM $ 0.0989
+4.64%
$ 96.14 million $ 6.83 million
May 4, 11 AM $ 0.0945
-0.42%
$ 91.88 million $ 5.98 million