Coinranking
Sapien Historical Data
SAPIEN
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2 AM | $0.0719 | -0.36% | ||
| Jul 9, 1 AM | $0.0721 | +0.29% | ||
| Jul 9, 12 AM | $0.0719 | -0.36% | ||
| Jul 8, 11 PM | $0.0722 | +0.02% | ||
| Jul 8, 10 PM | $0.0722 | +0.36% | ||
| Jul 8, 9 PM | $0.0719 | +0.00% | ||
| Jul 8, 8 PM | $0.0719 | +0.33% | ||
| Jul 8, 7 PM | $0.0717 | +0.18% | ||
| Jul 8, 6 PM | $0.0715 | -0.28% | ||
| Jul 8, 5 PM | $0.0717 | -0.42% | ||
| Jul 8, 4 PM | $0.072 | +0.80% | ||
| Jul 8, 3 PM | $0.0715 | -0.85% | ||
| Jul 8, 2 PM | $0.0721 | +0.22% | ||
| Jul 8, 1 PM | $0.0719 | -0.36% | ||
| Jul 8, 12 PM | $0.0722 | -0.24% | ||
| Jul 8, 11 AM | $0.0724 | +0.67% | ||
| Jul 8, 10 AM | $0.0719 | +0.48% | ||
| Jul 8, 9 AM | $0.0715 | -0.32% | ||
| Jul 8, 8 AM | $0.0718 | -1.27% | ||
| Jul 8, 7 AM | $0.0727 | +0.14% | ||
| Jul 8, 6 AM | $0.0726 | -0.13% | ||
| Jul 8, 5 AM | $0.0727 | +0.16% | ||
| Jul 8, 4 AM | $0.0726 | -0.29% | ||
| Jul 8, 3 AM | $0.0728 | -0.33% | ||
| Jul 8, 2 AM | $0.073 | +0.47% | ||
| Jul 8, 1 AM | $0.0727 | -1.86% | ||
| Jul 8, 12 AM | $0.0741 | +0.60% | ||
| Jul 7, 11 PM | $0.0736 | -0.02% | ||
| Jul 7, 10 PM | $0.0736 | +0.14% | ||
| Jul 7, 9 PM | $0.0735 | -0.58% | ||
| Jul 7, 8 PM | $0.0739 | -0.32% | ||
| Jul 7, 7 PM | $0.0742 | -0.18% | ||
| Jul 7, 6 PM | $0.0743 | -1.30% | ||
| Jul 7, 5 PM | $0.0753 | -0.68% | ||
| Jul 7, 4 PM | $0.0758 | +0.68% | ||
| Jul 7, 3 PM | $0.0753 | +0.69% | ||
| Jul 7, 2 PM | $0.0748 | -0.35% | ||
| Jul 7, 1 PM | $0.075 | -1.26% | ||
| Jul 7, 12 PM | $0.076 | +0.21% | ||
| Jul 7, 11 AM | $0.0758 | +0.31% | ||
| Jul 7, 10 AM | $0.0756 | +0.27% | ||
| Jul 7, 9 AM | $0.0754 | +0.12% | ||
| Jul 7, 8 AM | $0.0753 | -1.28% | ||
| Jul 7, 7 AM | $0.0763 | -0.01% | ||
| Jul 7, 6 AM | $0.0763 | -0.03% | ||
| Jul 7, 5 AM | $0.0763 | +0.11% | ||
| Jul 7, 4 AM | $0.0762 | -0.08% | ||
| Jul 7, 3 AM | $0.0763 | +0.06% | ||
| Jul 7, 2 AM | $0.0762 | -0.19% | ||
| Jul 7, 1 AM | $0.0764 | -0.23% | ||