Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapien Historical Data

SAPIEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0953
+0.87%
$92.77 million $5.76 million
Apr 25, 2026 $0.0945
+2.85%
$92.01 million $28.52 million
Apr 24, 2026 $0.0919
+2.84%
$89.34 million $7.57 million
Apr 23, 2026 $0.0894
+0.31%
$86.87 million $6.77 million
Apr 22, 2026 $0.0891
+0.68%
$86.6 million $9.27 million
Apr 21, 2026 $0.0885
-5.45%
$85.96 million $6.37 million
Apr 20, 2026 $0.0936
+2.34%
$91.07 million $10.7 million
Apr 19, 2026 $0.0914
+11.14%
$88.84 million $18.77 million
Apr 18, 2026 $0.0823
-17.49%
$79.99 million $12.7 million
Apr 17, 2026 $0.0997
+25.66%
$97.08 million $81.96 million
Apr 16, 2026 $0.0793
+7.54%
$77.27 million $5.11 million
Apr 15, 2026 $0.0738
-3.27%
$71.88 million $3.72 million
Apr 14, 2026 $0.0763
+2.87%
$74.22 million $5.07 million
Apr 13, 2026 $0.0741
+5.99%
$72.17 million $4.88 million
Apr 12, 2026 $0.0699
-5.79%
$68.08 million $3.67 million
Apr 11, 2026 $0.0742
-2.18%
$72.28 million $4.39 million
Apr 10, 2026 $0.0759
+3.09%
$73.9 million $5.94 million
Apr 9, 2026 $0.0736
+5.40%
$71.62 million $16.79 million
Apr 8, 2026 $0.0699
+0.20%
$68.01 million $3.88 million
Apr 7, 2026 $0.0697
+4.67%
$67.87 million $3.6 million
Apr 6, 2026 $0.0666
+0.09%
$64.84 million $3.76 million
Apr 5, 2026 $0.0665
-2.03%
$64.78 million $3.53 million
Apr 4, 2026 $0.0679
-0.99%
$66.12 million $4.09 million
Apr 3, 2026 $0.0686
-2.89%
$66.78 million $10.42 million
Apr 2, 2026 $0.0706
+7.16%
$68.77 million $6.1 million
Apr 1, 2026 $0.0659
+0.09%
$64.18 million $3.32 million
Mar 31, 2026 $0.0659
+2.42%
$64.12 million $4.96 million
Mar 30, 2026 $0.0643
+1.10%
$62.61 million $3.42 million
Mar 29, 2026 $0.0636
-4.75%
$61.93 million $3.22 million
Mar 28, 2026 $0.0668
-0.31%
$65.01 million $2.79 million
Mar 27, 2026 $0.067
-3.71%
$65.22 million $3.1 million
Mar 26, 2026 $0.0696
-6.40%
$67.74 million $3.56 million
Mar 25, 2026 $0.0743
-4.82%
$72.36 million $4.07 million
Mar 24, 2026 $0.0781
+4.81%
$76.03 million $6.9 million
Mar 23, 2026 $0.0745
+3.83%
$72.55 million $3.86 million
Mar 22, 2026 $0.0718
-3.21%
$69.89 million $3.62 million
Mar 21, 2026 $0.0741
+2.07%
$72.07 million $4.35 million
Mar 20, 2026 $0.0726
+2.37%
$70.72 million $3.51 million
Mar 19, 2026 $0.071
-4.78%
$69.08 million $3.22 million
Mar 18, 2026 $0.0745
-5.13%
$72.56 million $3.62 million
Mar 17, 2026 $0.0786
-2.46%
$76.47 million $4.92 million
Mar 16, 2026 $0.0805
+4.69%
$78.35 million $4.24 million
Mar 15, 2026 $0.0769
+1.42%
$74.89 million $3.96 million
Mar 14, 2026 $0.0758
-0.96%
$73.84 million $3.16 million
Mar 13, 2026 $0.0766
-2.09%
$74.54 million $4.21 million
Mar 12, 2026 $0.0782
+1.41%
$78.22 million $4.2 million
Mar 11, 2026 $0.0771
+5.74%
$75.09 million $5.18 million
Mar 10, 2026 $0.0729
-1.24%
$71 million $4.07 million
Mar 9, 2026 $0.0739
-1.45%
$71.92 million $4.2 million
Mar 8, 2026 $0.0749
+1.44%
$72.96 million $4.8 million