Sapien Historical Data

SAPIEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.168
-3.10%
$ 42.51 million $ 15.1 million
Nov 14, 2025 $ 0.174
-1.95%
$ 43.36 million $ 23.28 million
Nov 13, 2025 $ 0.177
-10.95%
$ 44.49 million $ 31.82 million
Nov 12, 2025 $ 0.203
-3.41%
$ 49.7 million $ 9.6 million
Nov 11, 2025 $ 0.21
-14.77%
$ 52.47 million $ 46.18 million
Nov 10, 2025 $ 0.246
-8.51%
$ 61.56 million $ 84.39 million
Nov 9, 2025 $ 0.269
+19.45%
$ 67.31 million $ 289.75 million
Nov 8, 2025 $ 0.225
-17.32%
$ 56.32 million $ 109.6 million
Nov 7, 2025 $ 0.272
-21.30%
$ 68.1 million $ 319.01 million
Nov 6, 2025 $ 0.346
+178.37%
$ 86.54 million $ 351.04 million
Nov 5, 2025 $ 0.124
-3.83%
$ 31.09 million $ 6.03 million
Nov 4, 2025 $ 0.129
-8.12%
$ 32.33 million $ 6.62 million
Nov 3, 2025 $ 0.141
-11.96%
$ 35.18 million $ 7.54 million
Nov 2, 2025 $ 0.16
-5.01%
$ 39.98 million $ 8.71 million
Nov 1, 2025 $ 0.168
+2.78%
$ 42.07 million $ 15.36 million
Oct 31, 2025 $ 0.161
+0.29%
$ 40.93 million $ 14.76 million
Oct 30, 2025 $ 0.161
-15.27%
$ 40.13 million $ 32.99 million
Oct 29, 2025 $ 0.19
+47.03%
$ 47.5 million $ 47.95 million
Oct 28, 2025 $ 0.127
-8.62%
$ 32.33 million $ 8.99 million
Oct 27, 2025 $ 0.139
+5.38%
$ 34.84 million $ 25.58 million
Oct 26, 2025 $ 0.132
+4.67%
$ 32.97 million $ 6.05 million
Oct 25, 2025 $ 0.126
+3.55%
$ 31.5 million $ 5.67 million
Oct 24, 2025 $ 0.121
-1.38%
$ 30.41 million $ 4.33 million
Oct 23, 2025 $ 0.122
+1.97%
$ 30.67 million $ 4.76 million
Oct 22, 2025 $ 0.117
-3.09%
$ 29.8 million $ 6.26 million
Oct 21, 2025 $ 0.124
+4.01%
$ 30.27 million $ 9.08 million
Oct 20, 2025 $ 0.118
-9.68%
$ 29.74 million $ 6.81 million
Oct 19, 2025 $ 0.131
+0.43%
$ 32.75 million $ 7.98 million
Oct 18, 2025 $ 0.135
+13.54%
$ 32.54 million $ 8.56 million
Oct 17, 2025 $ 0.119
-6.71%
$ 29.77 million $ 8.58 million
Oct 16, 2025 $ 0.126
-8.10%
$ 31.89 million $ 15.39 million
Oct 15, 2025 $ 0.138
-19.84%
$ 34.49 million $ 35.91 million
Oct 14, 2025 $ 0.174
+50.21%
$ 43.03 million $ 32.62 million
Oct 13, 2025 $ 0.116
+2.94%
$ 28.97 million $ 7.24 million
Oct 12, 2025 $ 0.112
+6.81%
$ 28.11 million $ 7.47 million
Oct 11, 2025 $ 0.105
+7.86%
$ 26.28 million $ 15.78 million
Oct 10, 2025 $ 0.0977
-30.14%
$ 24.41 million $ 8.85 million
Oct 9, 2025 $ 0.14
-8.71%
$ 34.95 million $ 9.56 million
Oct 8, 2025 $ 0.153
-0.56%
$ 38.26 million $ 7.35 million
Oct 7, 2025 $ 0.154
-14.11%
$ 38.36 million $ 11.19 million
Oct 6, 2025 $ 0.179
+2.96%
$ 44.76 million $ 11.77 million
Oct 5, 2025 $ 0.174
-1.91%
$ 43.51 million $ 6.69 million
Oct 4, 2025 $ 0.177
+2.74%
$ 44.13 million $ 8.89 million
Oct 3, 2025 $ 0.173
-11.00%
$ 43.14 million $ 13.37 million
Oct 2, 2025 $ 0.195
+19.30%
$ 48.7 million $ 18.65 million
Oct 1, 2025 $ 0.163
+2.47%
$ 40.72 million $ 10.46 million
Sep 30, 2025 $ 0.156
-11.88%
$ 39.65 million $ 7.96 million
Sep 29, 2025 $ 0.177
-4.25%
$ 44.28 million $ 7.89 million
Sep 28, 2025 $ 0.186
-0.52%
$ 46.25 million $ 7.56 million
Sep 27, 2025 $ 0.187
-0.23%
$ 46.75 million $ 7.43 million