Sapien Historical Data

SAPIEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0946
-0.98%
$ 92.04 million $ 4.4 million
Jun 1, 5 AM $ 0.0956
-0.43%
$ 92.95 million $ 4.46 million
Jun 1, 4 AM $ 0.096
-0.32%
$ 93.36 million $ 4.55 million
Jun 1, 3 AM $ 0.0963
+0.25%
$ 93.65 million $ 4.57 million
Jun 1, 2 AM $ 0.0961
+1.14%
$ 93.42 million $ 4.56 million
Jun 1, 1 AM $ 0.095
-0.76%
$ 92.37 million $ 4.53 million
Jun 1, 12 AM $ 0.0957
+1.03%
$ 93.07 million $ 4.45 million
May 31, 11 PM $ 0.0947
+0.00%
$ 92.12 million $ 4.42 million
May 31, 10 PM $ 0.0947
+0.42%
$ 92.12 million $ 4.49 million
May 31, 9 PM $ 0.0943
+0.14%
$ 91.73 million $ 4.49 million
May 31, 8 PM $ 0.0942
+1.43%
$ 91.61 million $ 4.49 million
May 31, 7 PM $ 0.0929
-0.61%
$ 90.31 million $ 4.46 million
May 31, 6 PM $ 0.0934
-1.12%
$ 90.87 million $ 4.41 million
May 31, 5 PM $ 0.0945
+0.65%
$ 91.9 million $ 4.39 million
May 31, 4 PM $ 0.0939
-1.13%
$ 91.31 million $ 4.39 million
May 31, 3 PM $ 0.095
-0.15%
$ 92.35 million $ 4.38 million
May 31, 2 PM $ 0.0951
-2.00%
$ 92.49 million $ 4.48 million
May 31, 1 PM $ 0.097
-0.28%
$ 94.38 million $ 4.47 million
May 31, 12 PM $ 0.0973
+0.25%
$ 94.64 million $ 4.45 million
May 31, 11 AM $ 0.0971
-0.11%
$ 94.41 million $ 4.43 million
May 31, 10 AM $ 0.0972
+0.13%
$ 94.51 million $ 4.43 million
May 31, 9 AM $ 0.0971
-1.35%
$ 94.39 million $ 4.38 million
May 31, 8 AM $ 0.0984
-2.00%
$ 95.68 million $ 4.26 million
May 31, 7 AM $ 0.1
-0.93%
$ 97.64 million $ 4.2 million
May 31, 6 AM $ 0.101
-0.02%
$ 98.56 million $ 4.12 million
May 31, 5 AM $ 0.101
+0.12%
$ 98.58 million $ 4.04 million
May 31, 4 AM $ 0.101
+1.52%
$ 98.46 million $ 3.98 million
May 31, 3 AM $ 0.0997
+0.39%
$ 96.99 million $ 4 million
May 31, 2 AM $ 0.0993
-0.49%
$ 96.61 million $ 4.05 million
May 31, 1 AM $ 0.0998
-0.11%
$ 97.09 million $ 4.25 million
May 31, 12 AM $ 0.0999
-0.16%
$ 97.19 million $ 4.3 million
May 30, 11 PM $ 0.1
+0.40%
$ 97.35 million $ 4.39 million
May 30, 10 PM $ 0.0997
-0.07%
$ 96.95 million $ 4.42 million
May 30, 9 PM $ 0.0998
-0.02%
$ 97.02 million $ 4.44 million
May 30, 8 PM $ 0.0998
-0.59%
$ 97.03 million $ 4.52 million
May 30, 7 PM $ 0.1
+0.24%
$ 97.61 million $ 4.61 million
May 30, 6 PM $ 0.1
+0.05%
$ 97.38 million $ 4.69 million
May 30, 5 PM $ 0.1
-0.10%
$ 97.33 million $ 4.92 million
May 30, 4 PM $ 0.1
+1.61%
$ 97.43 million $ 4.95 million
May 30, 3 PM $ 0.0986
-0.63%
$ 95.88 million $ 5.1 million
May 30, 2 PM $ 0.0992
+0.35%
$ 96.49 million $ 5.38 million
May 30, 1 PM $ 0.0989
+0.09%
$ 96.15 million $ 5.83 million
May 30, 12 PM $ 0.0988
+0.52%
$ 96.06 million $ 6.18 million
May 30, 11 AM $ 0.0983
-0.66%
$ 95.56 million $ 6.89 million
May 30, 10 AM $ 0.0989
-0.01%
$ 96.19 million $ 7.71 million
May 30, 9 AM $ 0.0989
-0.24%
$ 96.2 million $ 8.21 million
May 30, 8 AM $ 0.0992
+0.28%
$ 96.43 million $ 8.55 million
May 30, 7 AM $ 0.0989
-0.17%
$ 96.16 million $ 9.28 million
May 30, 6 AM $ 0.0991
-0.64%
$ 96.33 million $ 9.41 million
May 30, 5 AM $ 0.0997
+0.10%
$ 96.94 million $ 9.48 million