Sapien Historical Data

SAPIEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0769
+0.16%
$ 75.56 million $ 2.28 million
Jul 16, 7 PM $ 0.0768
-0.25%
$ 75.44 million $ 2.31 million
Jul 16, 6 PM $ 0.077
+0.35%
$ 75.63 million $ 2.36 million
Jul 16, 5 PM $ 0.0767
-1.05%
$ 75.37 million $ 2.46 million
Jul 16, 4 PM $ 0.0775
+0.65%
$ 76.17 million $ 2.48 million
Jul 16, 3 PM $ 0.077
+0.27%
$ 75.68 million $ 2.5 million
Jul 16, 2 PM $ 0.0768
+0.13%
$ 75.47 million $ 2.59 million
Jul 16, 1 PM $ 0.0767
+0.09%
$ 75.37 million $ 2.63 million
Jul 16, 12 PM $ 0.0767
+0.35%
$ 75.31 million $ 2.7 million
Jul 16, 11 AM $ 0.0764
-0.81%
$ 75.05 million $ 2.77 million
Jul 16, 10 AM $ 0.077
+1.18%
$ 75.66 million $ 2.77 million
Jul 16, 9 AM $ 0.0761
-0.10%
$ 74.77 million $ 2.74 million
Jul 16, 8 AM $ 0.0762
-0.66%
$ 74.85 million $ 2.73 million
Jul 16, 7 AM $ 0.0767
-0.26%
$ 75.35 million $ 2.7 million
Jul 16, 6 AM $ 0.0769
+0.47%
$ 75.55 million $ 2.68 million
Jul 16, 5 AM $ 0.0765
-0.10%
$ 75.2 million $ 2.7 million
Jul 16, 4 AM $ 0.0766
-0.41%
$ 75.27 million $ 2.74 million
Jul 16, 3 AM $ 0.0769
-0.44%
$ 75.59 million $ 2.82 million
Jul 16, 2 AM $ 0.0773
-0.18%
$ 75.92 million $ 2.82 million
Jul 16, 1 AM $ 0.0774
-0.03%
$ 76.06 million $ 2.84 million
Jul 16, 12 AM $ 0.0774
-0.64%
$ 76.08 million $ 2.85 million
Jul 15, 11 PM $ 0.0779
-0.60%
$ 76.57 million $ 2.83 million
Jul 15, 10 PM $ 0.0784
-0.42%
$ 77.03 million $ 2.81 million
Jul 15, 9 PM $ 0.0787
+1.21%
$ 77.36 million $ 2.78 million
Jul 15, 8 PM $ 0.0778
-0.02%
$ 76.43 million $ 2.75 million
Jul 15, 7 PM $ 0.0778
+0.19%
$ 76.45 million $ 2.76 million
Jul 15, 6 PM $ 0.0777
+0.38%
$ 76.3 million $ 2.76 million
Jul 15, 5 PM $ 0.0774
-0.11%
$ 76.02 million $ 2.7 million
Jul 15, 4 PM $ 0.0775
+0.05%
$ 76.1 million $ 2.75 million
Jul 15, 3 PM $ 0.0774
+0.51%
$ 76.06 million $ 2.94 million
Jul 15, 2 PM $ 0.077
-0.50%
$ 75.68 million $ 2.94 million
Jul 15, 1 PM $ 0.0774
-1.17%
$ 76.06 million $ 2.94 million
Jul 15, 12 PM $ 0.0783
+2.56%
$ 76.96 million $ 2.96 million
Jul 15, 11 AM $ 0.0764
+0.64%
$ 75.05 million $ 2.94 million
Jul 15, 10 AM $ 0.0759
-0.32%
$ 74.57 million $ 2.94 million
Jul 15, 9 AM $ 0.0761
+0.10%
$ 74.81 million $ 2.96 million
Jul 15, 8 AM $ 0.0761
-0.06%
$ 74.73 million $ 3.04 million
Jul 15, 7 AM $ 0.0761
-0.67%
$ 74.78 million $ 3.07 million
Jul 15, 6 AM $ 0.0766
+0.56%
$ 75.28 million $ 3.09 million
Jul 15, 5 AM $ 0.0762
+0.50%
$ 74.86 million $ 3.08 million
Jul 15, 4 AM $ 0.0758
-0.65%
$ 74.49 million $ 3.1 million
Jul 15, 3 AM $ 0.0763
+0.49%
$ 74.97 million $ 3.12 million
Jul 15, 2 AM $ 0.0759
-0.97%
$ 74.61 million $ 3.18 million
Jul 15, 1 AM $ 0.0767
-0.45%
$ 75.34 million $ 3.19 million
Jul 15, 12 AM $ 0.077
+0.57%
$ 75.68 million $ 3.19 million
Jul 14, 11 PM $ 0.0766
-0.04%
$ 75.25 million $ 3.21 million
Jul 14, 10 PM $ 0.0766
+0.06%
$ 75.28 million $ 3.26 million
Jul 14, 9 PM $ 0.0766
+0.16%
$ 75.23 million $ 3.29 million
Jul 14, 8 PM $ 0.0764
+0.44%
$ 75.11 million $ 3.38 million
Jul 14, 7 PM $ 0.0761
-1.09%
$ 74.78 million $ 3.37 million