Sapien Historical Data

SAPIEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0691
+0.06%
$ 67.28 million $ 3.84 million
Apr 8, 4 PM $ 0.0691
-0.27%
$ 67.24 million $ 3.9 million
Apr 8, 3 PM $ 0.0693
+1.75%
$ 67.42 million $ 4.01 million
Apr 8, 2 PM $ 0.0681
-2.52%
$ 66.26 million $ 4.04 million
Apr 8, 1 PM $ 0.0698
+1.38%
$ 67.97 million $ 3.99 million
Apr 8, 12 PM $ 0.0689
-0.55%
$ 67.05 million $ 3.93 million
Apr 8, 11 AM $ 0.0693
+0.10%
$ 67.42 million $ 3.97 million
Apr 8, 10 AM $ 0.0692
-0.63%
$ 67.36 million $ 3.96 million
Apr 8, 9 AM $ 0.0696
+0.21%
$ 67.78 million $ 4.01 million
Apr 8, 8 AM $ 0.0695
+0.83%
$ 67.64 million $ 3.99 million
Apr 8, 7 AM $ 0.0689
-0.65%
$ 67.08 million $ 3.94 million
Apr 8, 6 AM $ 0.0694
-0.13%
$ 67.53 million $ 3.92 million
Apr 8, 5 AM $ 0.0695
+1.18%
$ 67.63 million $ 3.89 million
Apr 8, 4 AM $ 0.0687
-0.38%
$ 66.83 million $ 3.86 million
Apr 8, 3 AM $ 0.0689
-0.37%
$ 67.09 million $ 3.83 million
Apr 8, 2 AM $ 0.0692
-0.65%
$ 67.34 million $ 3.84 million
Apr 8, 1 AM $ 0.0696
+0.09%
$ 67.78 million $ 3.86 million
Apr 8, 12 AM $ 0.0696
-0.20%
$ 67.74 million $ 3.79 million
Apr 7, 11 PM $ 0.0697
+1.78%
$ 67.87 million $ 3.6 million
Apr 7, 10 PM $ 0.0685
+1.39%
$ 66.68 million $ 3.58 million
Apr 7, 9 PM $ 0.0676
+0.86%
$ 65.77 million $ 3.59 million
Apr 7, 8 PM $ 0.067
+0.03%
$ 65.21 million $ 3.62 million
Apr 7, 7 PM $ 0.067
+0.35%
$ 65.19 million $ 3.68 million
Apr 7, 6 PM $ 0.0667
+0.02%
$ 64.97 million $ 3.71 million
Apr 7, 5 PM $ 0.0667
-0.21%
$ 64.95 million $ 3.75 million
Apr 7, 4 PM $ 0.0669
+0.11%
$ 65.09 million $ 3.74 million
Apr 7, 3 PM $ 0.0668
+0.71%
$ 65.02 million $ 3.6 million
Apr 7, 2 PM $ 0.0663
+0.26%
$ 64.56 million $ 3.75 million
Apr 7, 1 PM $ 0.0661
+0.78%
$ 64.39 million $ 3.82 million
Apr 7, 12 PM $ 0.0656
-0.75%
$ 63.89 million $ 3.85 million
Apr 7, 11 AM $ 0.0661
+0.53%
$ 64.37 million $ 3.82 million
Apr 7, 10 AM $ 0.0658
-1.54%
$ 64.03 million $ 3.81 million
Apr 7, 9 AM $ 0.0668
+0.81%
$ 65.03 million $ 3.79 million
Apr 7, 8 AM $ 0.0663
-0.81%
$ 64.51 million $ 3.79 million
Apr 7, 7 AM $ 0.0668
+1.22%
$ 65.05 million $ 3.8 million
Apr 7, 6 AM $ 0.066
+0.22%
$ 64.27 million $ 3.81 million
Apr 7, 5 AM $ 0.0659
-1.25%
$ 64.13 million $ 3.8 million
Apr 7, 4 AM $ 0.0667
-0.88%
$ 64.94 million $ 3.78 million
Apr 7, 3 AM $ 0.0673
+0.09%
$ 65.52 million $ 3.76 million
Apr 7, 2 AM $ 0.0672
+0.92%
$ 65.46 million $ 3.75 million
Apr 7, 1 AM $ 0.0666
+0.82%
$ 64.86 million $ 3.67 million
Apr 7, 12 AM $ 0.0661
-0.77%
$ 64.34 million $ 3.66 million
Apr 6, 11 PM $ 0.0666
-0.09%
$ 64.84 million $ 3.76 million
Apr 6, 10 PM $ 0.0667
-1.56%
$ 64.9 million $ 3.73 million
Apr 6, 9 PM $ 0.0677
-0.67%
$ 65.93 million $ 3.66 million
Apr 6, 8 PM $ 0.0682
-0.99%
$ 66.38 million $ 3.64 million
Apr 6, 7 PM $ 0.0689
-0.76%
$ 67.04 million $ 3.6 million
Apr 6, 6 PM $ 0.0694
-0.50%
$ 67.55 million $ 3.59 million
Apr 6, 5 PM $ 0.0697
+1.71%
$ 67.9 million $ 3.67 million
Apr 6, 4 PM $ 0.0686
-0.20%
$ 66.75 million $ 3.6 million