Sapien Historical Data

SAPIEN Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0945
-0.42%
$ 91.88 million $ 5.98 million
May 4, 10 AM $ 0.0949
-1.39%
$ 92.26 million $ 5.9 million
May 4, 9 AM $ 0.0962
-0.25%
$ 93.56 million $ 5.67 million
May 4, 8 AM $ 0.0965
-1.43%
$ 93.79 million $ 5.48 million
May 4, 7 AM $ 0.0978
+0.31%
$ 95.06 million $ 5.43 million
May 4, 6 AM $ 0.0974
-0.17%
$ 94.71 million $ 5.67 million
May 4, 5 AM $ 0.0977
+2.69%
$ 94.96 million $ 5.42 million
May 4, 4 AM $ 0.0951
+0.02%
$ 92.47 million $ 4.83 million
May 4, 3 AM $ 0.0951
+0.11%
$ 92.49 million $ 4.75 million
May 4, 2 AM $ 0.0951
+1.76%
$ 92.42 million $ 4.81 million
May 4, 1 AM $ 0.0934
+0.30%
$ 90.82 million $ 4.71 million
May 4, 12 AM $ 0.0931
+1.55%
$ 90.55 million $ 4.71 million
May 3, 11 PM $ 0.0917
-0.49%
$ 89.17 million $ 4.66 million
May 3, 10 PM $ 0.0922
+0.59%
$ 89.61 million $ 4.68 million
May 3, 9 PM $ 0.0916
-0.06%
$ 89.05 million $ 4.68 million
May 3, 8 PM $ 0.0917
-0.39%
$ 89.11 million $ 4.69 million
May 3, 7 PM $ 0.092
+0.17%
$ 89.45 million $ 4.67 million
May 3, 6 PM $ 0.092
-0.02%
$ 89.41 million $ 4.68 million
May 3, 5 PM $ 0.092
-0.83%
$ 89.42 million $ 4.74 million
May 3, 4 PM $ 0.0927
+0.35%
$ 90.16 million $ 4.78 million
May 3, 3 PM $ 0.0924
+0.21%
$ 89.85 million $ 4.79 million
May 3, 2 PM $ 0.0922
-0.25%
$ 89.66 million $ 4.96 million
May 3, 1 PM $ 0.0925
-0.62%
$ 89.89 million $ 5.02 million
May 3, 12 PM $ 0.093
+0.97%
$ 90.45 million $ 5.15 million
May 3, 11 AM $ 0.0921
+0.59%
$ 89.58 million $ 5.14 million
May 3, 10 AM $ 0.0916
-0.55%
$ 89.05 million $ 5.24 million
May 3, 9 AM $ 0.0921
+0.29%
$ 89.55 million $ 5.29 million
May 3, 8 AM $ 0.0918
-0.08%
$ 89.29 million $ 5.34 million
May 3, 7 AM $ 0.0919
+0.72%
$ 89.36 million $ 5.44 million
May 3, 6 AM $ 0.0913
-0.41%
$ 88.72 million $ 5.55 million
May 3, 5 AM $ 0.0916
+0.04%
$ 89.09 million $ 5.94 million
May 3, 4 AM $ 0.0916
+1.03%
$ 89.05 million $ 6.17 million
May 3, 3 AM $ 0.0907
-1.25%
$ 88.14 million $ 6.57 million
May 3, 2 AM $ 0.0918
-1.00%
$ 89.26 million $ 7.1 million
May 3, 1 AM $ 0.0927
-0.64%
$ 90.16 million $ 7.71 million
May 3, 12 AM $ 0.0933
-0.52%
$ 90.74 million $ 9.38 million
May 2, 11 PM $ 0.0938
-0.57%
$ 91.22 million $ 10.43 million
May 2, 10 PM $ 0.0944
+0.38%
$ 91.74 million $ 10.52 million
May 2, 9 PM $ 0.094
+0.31%
$ 91.39 million $ 10.65 million
May 2, 8 PM $ 0.0937
-0.22%
$ 91.12 million $ 10.84 million
May 2, 7 PM $ 0.0939
+0.20%
$ 91.33 million $ 10.92 million
May 2, 6 PM $ 0.0937
-1.05%
$ 91.14 million $ 11.15 million
May 2, 5 PM $ 0.0947
-0.44%
$ 92.11 million $ 11.27 million
May 2, 4 PM $ 0.0952
-1.45%
$ 92.51 million $ 11.55 million
May 2, 3 PM $ 0.0966
+0.94%
$ 93.88 million $ 11.93 million
May 2, 2 PM $ 0.0957
-0.44%
$ 93 million $ 12.75 million
May 2, 1 PM $ 0.0961
+0.85%
$ 93.41 million $ 12.76 million
May 2, 12 PM $ 0.0953
-0.17%
$ 92.63 million $ 12.75 million
May 2, 11 AM $ 0.0954
+0.44%
$ 92.78 million $ 13.06 million
May 2, 10 AM $ 0.095
+0.74%
$ 92.38 million $ 13.55 million