Sapien Historical Data

SAPIEN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.121
-0.56%
$ 118.13 million $ 4.04 million
Jan 27, 8 PM $ 0.122
+0.32%
$ 118.79 million $ 4.15 million
Jan 27, 7 PM $ 0.122
+0.65%
$ 118.42 million $ 4.12 million
Jan 27, 6 PM $ 0.121
+0.56%
$ 117.68 million $ 4.12 million
Jan 27, 5 PM $ 0.12
-0.08%
$ 117.01 million $ 4.12 million
Jan 27, 4 PM $ 0.12
+0.17%
$ 117.07 million $ 4.02 million
Jan 27, 3 PM $ 0.12
+1.17%
$ 116.9 million $ 4.02 million
Jan 27, 2 PM $ 0.119
-0.37%
$ 115.53 million $ 4.24 million
Jan 27, 1 PM $ 0.119
-0.27%
$ 116 million $ 4.27 million
Jan 27, 12 PM $ 0.119
-0.53%
$ 116.28 million $ 4.44 million
Jan 27, 11 AM $ 0.12
+0.29%
$ 116.9 million $ 4.47 million
Jan 27, 10 AM $ 0.12
-0.03%
$ 116.56 million $ 4.46 million
Jan 27, 9 AM $ 0.12
-0.60%
$ 116.6 million $ 4.49 million
Jan 27, 8 AM $ 0.121
+0.45%
$ 117.31 million $ 4.61 million
Jan 27, 7 AM $ 0.12
-0.25%
$ 116.78 million $ 4.62 million
Jan 27, 6 AM $ 0.12
-0.17%
$ 117.07 million $ 4.58 million
Jan 27, 5 AM $ 0.12
-0.10%
$ 117.27 million $ 4.62 million
Jan 27, 4 AM $ 0.121
+0.22%
$ 117.38 million $ 4.62 million
Jan 27, 3 AM $ 0.12
-1.01%
$ 117.12 million $ 4.61 million
Jan 27, 2 AM $ 0.122
+0.74%
$ 118.32 million $ 4.6 million
Jan 27, 1 AM $ 0.121
+0.09%
$ 117.46 million $ 4.57 million
Jan 27, 12 AM $ 0.121
+0.01%
$ 117.35 million $ 4.54 million
Jan 26, 11 PM $ 0.121
-0.48%
$ 117.33 million $ 4.57 million
Jan 26, 10 PM $ 0.121
-0.41%
$ 117.9 million $ 4.57 million
Jan 26, 9 PM $ 0.122
+0.68%
$ 118.37 million $ 4.56 million
Jan 26, 8 PM $ 0.121
+0.35%
$ 117.59 million $ 4.43 million
Jan 26, 7 PM $ 0.12
-1.31%
$ 117.17 million $ 4.66 million
Jan 26, 6 PM $ 0.122
+0.95%
$ 118.72 million $ 4.69 million
Jan 26, 5 PM $ 0.121
+0.16%
$ 117.61 million $ 4.69 million
Jan 26, 4 PM $ 0.121
+0.37%
$ 117.41 million $ 4.7 million
Jan 26, 3 PM $ 0.12
-0.72%
$ 117.03 million $ 4.97 million
Jan 26, 2 PM $ 0.121
+0.16%
$ 117.79 million $ 4.81 million
Jan 26, 1 PM $ 0.121
+0.64%
$ 117.65 million $ 4.81 million
Jan 26, 12 PM $ 0.12
+0.07%
$ 116.89 million $ 4.73 million
Jan 26, 11 AM $ 0.12
+0.28%
$ 116.81 million $ 4.73 million
Jan 26, 10 AM $ 0.12
+1.12%
$ 116.47 million $ 4.76 million
Jan 26, 9 AM $ 0.118
-0.73%
$ 115.22 million $ 4.76 million
Jan 26, 8 AM $ 0.119
+0.14%
$ 116.05 million $ 4.81 million
Jan 26, 7 AM $ 0.119
-0.01%
$ 115.88 million $ 4.76 million
Jan 26, 6 AM $ 0.119
-0.24%
$ 115.9 million $ 4.79 million
Jan 26, 5 AM $ 0.119
-0.27%
$ 116.18 million $ 4.81 million
Jan 26, 4 AM $ 0.12
+1.33%
$ 116.49 million $ 4.83 million
Jan 26, 3 AM $ 0.118
-0.40%
$ 114.97 million $ 4.8 million
Jan 26, 2 AM $ 0.119
+0.10%
$ 115.43 million $ 4.82 million
Jan 26, 1 AM $ 0.118
+0.58%
$ 115.32 million $ 4.88 million
Jan 26, 12 AM $ 0.118
+1.20%
$ 114.65 million $ 5.01 million
Jan 25, 11 PM $ 0.116
+0.62%
$ 113.29 million $ 5.13 million
Jan 25, 10 PM $ 0.116
-0.19%
$ 112.59 million $ 5.18 million
Jan 25, 9 PM $ 0.116
+0.63%
$ 112.81 million $ 5.23 million
Jan 25, 8 PM $ 0.115
+1.87%
$ 112.11 million $ 5.31 million