Sapien Historical Data

SAPIEN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0907
+2.03%
$ 88.2 million $ 6.41 million
Apr 30, 9 AM $ 0.0889
+0.45%
$ 86.44 million $ 6.38 million
Apr 30, 8 AM $ 0.0885
-0.08%
$ 86.05 million $ 6.78 million
Apr 30, 7 AM $ 0.0885
-0.08%
$ 86.08 million $ 7.06 million
Apr 30, 6 AM $ 0.0886
-0.11%
$ 86.15 million $ 7.06 million
Apr 30, 5 AM $ 0.0887
+0.71%
$ 86.26 million $ 7.04 million
Apr 30, 4 AM $ 0.0881
-1.04%
$ 85.65 million $ 7.01 million
Apr 30, 3 AM $ 0.089
-0.17%
$ 86.55 million $ 7 million
Apr 30, 2 AM $ 0.0891
-0.90%
$ 86.61 million $ 6.95 million
Apr 30, 1 AM $ 0.09
+0.25%
$ 87.47 million $ 6.91 million
Apr 30, 12 AM $ 0.0897
+0.68%
$ 87.25 million $ 6.89 million
Apr 29, 11 PM $ 0.0891
-0.87%
$ 86.66 million $ 6.79 million
Apr 29, 10 PM $ 0.0899
-0.07%
$ 87.43 million $ 6.81 million
Apr 29, 9 PM $ 0.09
+0.61%
$ 87.49 million $ 6.85 million
Apr 29, 8 PM $ 0.0895
+0.48%
$ 87.03 million $ 6.83 million
Apr 29, 7 PM $ 0.0891
+0.54%
$ 86.62 million $ 6.88 million
Apr 29, 6 PM $ 0.0886
-4.36%
$ 86.15 million $ 6.74 million
Apr 29, 5 PM $ 0.0926
+0.03%
$ 90.05 million $ 6.3 million
Apr 29, 4 PM $ 0.0925
-1.25%
$ 89.94 million $ 6.01 million
Apr 29, 3 PM $ 0.0937
-0.09%
$ 91.08 million $ 5.8 million
Apr 29, 2 PM $ 0.0938
+0.95%
$ 91.19 million $ 5.66 million
Apr 29, 1 PM $ 0.0929
+1.27%
$ 90.33 million $ 5.48 million
Apr 29, 12 PM $ 0.0917
-0.44%
$ 89.2 million $ 5.19 million
Apr 29, 11 AM $ 0.0922
+0.10%
$ 89.63 million $ 5.14 million
Apr 29, 10 AM $ 0.0921
-1.97%
$ 89.54 million $ 4.95 million
Apr 29, 9 AM $ 0.0939
+2.38%
$ 91.34 million $ 4.72 million
Apr 29, 8 AM $ 0.0918
+2.83%
$ 89.21 million $ 4.33 million
Apr 29, 7 AM $ 0.0892
-0.89%
$ 86.76 million $ 4.05 million
Apr 29, 6 AM $ 0.09
-0.75%
$ 87.54 million $ 4.18 million
Apr 29, 5 AM $ 0.0907
+0.10%
$ 88.2 million $ 4.2 million
Apr 29, 4 AM $ 0.0907
+0.53%
$ 88.15 million $ 4.22 million
Apr 29, 3 AM $ 0.0902
+0.65%
$ 87.72 million $ 4.23 million
Apr 29, 2 AM $ 0.0896
-0.02%
$ 87.15 million $ 4.24 million
Apr 29, 1 AM $ 0.0897
+0.31%
$ 87.21 million $ 4.26 million
Apr 29, 12 AM $ 0.0895
+0.34%
$ 86.97 million $ 4.25 million
Apr 28, 11 PM $ 0.0891
+0.34%
$ 86.61 million $ 4.34 million
Apr 28, 10 PM $ 0.0888
-0.26%
$ 86.32 million $ 4.31 million
Apr 28, 9 PM $ 0.089
-0.60%
$ 86.54 million $ 4.26 million
Apr 28, 8 PM $ 0.0896
-0.45%
$ 87.1 million $ 4.25 million
Apr 28, 7 PM $ 0.09
+0.29%
$ 87.5 million $ 4.17 million
Apr 28, 6 PM $ 0.0897
-0.30%
$ 87.25 million $ 4.19 million
Apr 28, 5 PM $ 0.09
-0.13%
$ 87.51 million $ 4.22 million
Apr 28, 4 PM $ 0.0901
-1.09%
$ 87.59 million $ 4.19 million
Apr 28, 3 PM $ 0.0912
+0.10%
$ 88.64 million $ 4.11 million
Apr 28, 2 PM $ 0.0911
-0.65%
$ 88.55 million $ 4.33 million
Apr 28, 1 PM $ 0.0916
-0.03%
$ 89.1 million $ 4.84 million
Apr 28, 12 PM $ 0.0917
+0.87%
$ 89.12 million $ 4.84 million
Apr 28, 11 AM $ 0.0908
-0.42%
$ 88.29 million $ 4.8 million
Apr 28, 10 AM $ 0.0913
+0.29%
$ 88.76 million $ 4.85 million
Apr 28, 9 AM $ 0.0911
-0.16%
$ 88.54 million $ 4.87 million