Sapien Historical Data

SAPIEN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.127
-1.79%
$ 123.37 million $ 5.28 million
Jan 21, 7 PM $ 0.129
+3.62%
$ 125.62 million $ 5.29 million
Jan 21, 6 PM $ 0.125
+1.08%
$ 121.23 million $ 5.05 million
Jan 21, 5 PM $ 0.123
-0.10%
$ 119.94 million $ 5.18 million
Jan 21, 4 PM $ 0.123
-2.62%
$ 120.1 million $ 4.94 million
Jan 21, 3 PM $ 0.127
+0.20%
$ 123.28 million $ 5.06 million
Jan 21, 2 PM $ 0.126
+2.43%
$ 123.03 million $ 5.17 million
Jan 21, 1 PM $ 0.123
-1.02%
$ 120.19 million $ 5.33 million
Jan 21, 12 PM $ 0.125
+0.35%
$ 121.35 million $ 5.36 million
Jan 21, 11 AM $ 0.124
+0.41%
$ 121.09 million $ 5.36 million
Jan 21, 10 AM $ 0.124
-0.02%
$ 120.41 million $ 5.04 million
Jan 21, 9 AM $ 0.124
+0.07%
$ 120.53 million $ 5.09 million
Jan 21, 8 AM $ 0.124
-1.15%
$ 120.35 million $ 5.11 million
Jan 21, 7 AM $ 0.125
-0.10%
$ 121.83 million $ 5.3 million
Jan 21, 6 AM $ 0.125
-0.49%
$ 121.86 million $ 5.19 million
Jan 21, 5 AM $ 0.126
-0.45%
$ 122.46 million $ 5.27 million
Jan 21, 4 AM $ 0.126
-0.41%
$ 122.98 million $ 5.68 million
Jan 21, 3 AM $ 0.127
+0.86%
$ 123.51 million $ 5.96 million
Jan 21, 2 AM $ 0.126
-0.29%
$ 122.47 million $ 5.93 million
Jan 21, 1 AM $ 0.126
-0.13%
$ 122.82 million $ 5.93 million
Jan 21, 12 AM $ 0.126
+1.81%
$ 122.98 million $ 5.98 million
Jan 20, 11 PM $ 0.124
-0.90%
$ 120.79 million $ 5.94 million
Jan 20, 10 PM $ 0.125
-0.29%
$ 121.88 million $ 5.93 million
Jan 20, 9 PM $ 0.126
-0.97%
$ 122.23 million $ 5.85 million
Jan 20, 8 PM $ 0.127
+2.73%
$ 123.43 million $ 5.83 million
Jan 20, 7 PM $ 0.123
+0.62%
$ 120.14 million $ 5.81 million
Jan 20, 6 PM $ 0.123
-0.76%
$ 119.39 million $ 5.78 million
Jan 20, 5 PM $ 0.124
-1.24%
$ 120.31 million $ 5.75 million
Jan 20, 4 PM $ 0.125
-0.53%
$ 121.89 million $ 5.87 million
Jan 20, 3 PM $ 0.126
-0.79%
$ 122.49 million $ 5.62 million
Jan 20, 2 PM $ 0.127
+3.68%
$ 123.46 million $ 5.54 million
Jan 20, 1 PM $ 0.122
-1.30%
$ 119.07 million $ 5.31 million
Jan 20, 12 PM $ 0.124
+0.59%
$ 120.65 million $ 5.21 million
Jan 20, 11 AM $ 0.123
-0.08%
$ 119.94 million $ 5.19 million
Jan 20, 10 AM $ 0.123
-0.32%
$ 120.03 million $ 5.21 million
Jan 20, 9 AM $ 0.124
+0.18%
$ 120.34 million $ 5.21 million
Jan 20, 8 AM $ 0.123
-0.97%
$ 120.2 million $ 5.27 million
Jan 20, 7 AM $ 0.125
-0.18%
$ 121.38 million $ 5.53 million
Jan 20, 6 AM $ 0.125
-1.49%
$ 121.59 million $ 5.51 million
Jan 20, 5 AM $ 0.127
-2.46%
$ 123.44 million $ 5.49 million
Jan 20, 4 AM $ 0.13
+2.28%
$ 126.74 million $ 5.24 million
Jan 20, 3 AM $ 0.127
-0.24%
$ 123.73 million $ 4.89 million
Jan 20, 2 AM $ 0.127
-0.54%
$ 124.02 million $ 5.07 million
Jan 20, 1 AM $ 0.128
+0.38%
$ 124.68 million $ 5.22 million
Jan 20, 12 AM $ 0.128
-0.50%
$ 124.21 million $ 5.24 million
Jan 19, 11 PM $ 0.128
+1.34%
$ 124.84 million $ 7.25 million
Jan 19, 10 PM $ 0.127
-0.07%
$ 123.19 million $ 7.31 million
Jan 19, 9 PM $ 0.127
-1.19%
$ 123.27 million $ 7.32 million
Jan 19, 8 PM $ 0.128
-1.32%
$ 124.76 million $ 7.35 million
Jan 19, 7 PM $ 0.13
-0.58%
$ 126.42 million $ 7.29 million