Sapien Historical Data

SAPIEN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0911
-0.16%
$ 88.54 million $ 4.87 million
Apr 28, 8 AM $ 0.0912
-0.64%
$ 88.65 million $ 5.09 million
Apr 28, 7 AM $ 0.0917
-1.13%
$ 89.14 million $ 5.06 million
Apr 28, 6 AM $ 0.0927
-0.63%
$ 90.17 million $ 5.13 million
Apr 28, 5 AM $ 0.0934
+0.36%
$ 90.8 million $ 5.35 million
Apr 28, 4 AM $ 0.093
-0.03%
$ 90.45 million $ 5.5 million
Apr 28, 3 AM $ 0.0931
+1.15%
$ 90.48 million $ 5.51 million
Apr 28, 2 AM $ 0.092
+0.28%
$ 89.44 million $ 5.5 million
Apr 28, 1 AM $ 0.0917
+0.14%
$ 89.19 million $ 5.5 million
Apr 28, 12 AM $ 0.0916
+0.67%
$ 89.06 million $ 5.55 million
Apr 27, 11 PM $ 0.091
-0.03%
$ 88.47 million $ 5.55 million
Apr 27, 10 PM $ 0.091
+0.68%
$ 88.47 million $ 5.54 million
Apr 27, 9 PM $ 0.0904
+0.44%
$ 87.88 million $ 5.66 million
Apr 27, 8 PM $ 0.09
-0.10%
$ 87.52 million $ 5.68 million
Apr 27, 7 PM $ 0.0901
-0.85%
$ 87.61 million $ 5.69 million
Apr 27, 6 PM $ 0.0909
+0.31%
$ 88.34 million $ 5.71 million
Apr 27, 5 PM $ 0.0906
+0.28%
$ 88.07 million $ 5.86 million
Apr 27, 4 PM $ 0.0903
+0.68%
$ 87.83 million $ 5.87 million
Apr 27, 3 PM $ 0.0898
-1.80%
$ 87.26 million $ 5.97 million
Apr 27, 2 PM $ 0.0915
-2.83%
$ 88.92 million $ 5.98 million
Apr 27, 1 PM $ 0.0941
+0.00%
$ 91.44 million $ 5.48 million
Apr 27, 12 PM $ 0.094
-0.58%
$ 91.42 million $ 5.5 million
Apr 27, 11 AM $ 0.0946
+1.59%
$ 91.95 million $ 5.61 million
Apr 27, 10 AM $ 0.0931
-0.45%
$ 90.52 million $ 5.62 million
Apr 27, 9 AM $ 0.0935
+0.52%
$ 90.92 million $ 5.63 million
Apr 27, 8 AM $ 0.093
-0.35%
$ 90.45 million $ 5.49 million
Apr 27, 7 AM $ 0.0934
-0.13%
$ 90.77 million $ 5.52 million
Apr 27, 6 AM $ 0.0935
-1.47%
$ 90.89 million $ 5.44 million
Apr 27, 5 AM $ 0.0949
-2.12%
$ 92.24 million $ 5.45 million
Apr 27, 4 AM $ 0.0969
-0.13%
$ 94.24 million $ 5.52 million
Apr 27, 3 AM $ 0.0971
+0.14%
$ 94.36 million $ 5.66 million
Apr 27, 2 AM $ 0.0969
-0.36%
$ 94.23 million $ 5.73 million
Apr 27, 1 AM $ 0.0973
+0.39%
$ 94.57 million $ 5.79 million
Apr 27, 12 AM $ 0.0969
+1.63%
$ 94.2 million $ 5.81 million
Apr 26, 11 PM $ 0.0953
-0.05%
$ 92.68 million $ 5.76 million
Apr 26, 10 PM $ 0.0954
+0.08%
$ 92.74 million $ 5.93 million
Apr 26, 9 PM $ 0.0953
+0.98%
$ 92.66 million $ 6.11 million
Apr 26, 8 PM $ 0.0944
+0.43%
$ 91.76 million $ 6.36 million
Apr 26, 7 PM $ 0.094
-0.28%
$ 91.36 million $ 6.51 million
Apr 26, 6 PM $ 0.0942
-0.88%
$ 91.62 million $ 6.65 million
Apr 26, 5 PM $ 0.0951
-0.23%
$ 92.44 million $ 6.94 million
Apr 26, 4 PM $ 0.0953
+0.86%
$ 92.65 million $ 7.46 million
Apr 26, 3 PM $ 0.0945
-0.81%
$ 91.86 million $ 7.83 million
Apr 26, 2 PM $ 0.0953
+0.30%
$ 92.61 million $ 9.07 million
Apr 26, 1 PM $ 0.095
-0.16%
$ 92.33 million $ 10.23 million
Apr 26, 12 PM $ 0.0951
-0.65%
$ 92.48 million $ 13.4 million
Apr 26, 11 AM $ 0.0958
-0.49%
$ 93.09 million $ 22.67 million
Apr 26, 10 AM $ 0.0962
-0.01%
$ 93.55 million $ 24.18 million
Apr 26, 9 AM $ 0.0962
+0.33%
$ 93.56 million $ 24.47 million
Apr 26, 8 AM $ 0.0959
+0.26%
$ 93.25 million $ 25.11 million