Sapien Historical Data

SAPIEN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0959
+0.26%
$ 93.25 million $ 25.11 million
Apr 26, 7 AM $ 0.0957
-0.72%
$ 93 million $ 25.78 million
Apr 26, 6 AM $ 0.0964
-0.77%
$ 93.69 million $ 28 million
Apr 26, 5 AM $ 0.0971
-0.79%
$ 94.41 million $ 28.46 million
Apr 26, 4 AM $ 0.0979
+0.94%
$ 95.14 million $ 28.35 million
Apr 26, 3 AM $ 0.0969
+1.22%
$ 94.25 million $ 28.23 million
Apr 26, 2 AM $ 0.0958
+1.36%
$ 93.12 million $ 28.22 million
Apr 26, 1 AM $ 0.0945
-0.09%
$ 91.88 million $ 28.17 million
Apr 26, 12 AM $ 0.0946
+0.13%
$ 92 million $ 28.54 million
Apr 25, 11 PM $ 0.0945
+0.13%
$ 91.88 million $ 28.52 million
Apr 25, 10 PM $ 0.0944
-2.67%
$ 91.77 million $ 28.37 million
Apr 25, 9 PM $ 0.097
+0.87%
$ 94.29 million $ 28.28 million
Apr 25, 8 PM $ 0.0961
+0.42%
$ 93.48 million $ 27.95 million
Apr 25, 7 PM $ 0.0958
+0.31%
$ 93.09 million $ 27.88 million
Apr 25, 6 PM $ 0.0955
+0.56%
$ 92.8 million $ 27.76 million
Apr 25, 5 PM $ 0.0949
-3.67%
$ 92.29 million $ 27.52 million
Apr 25, 4 PM $ 0.0986
+2.08%
$ 95.82 million $ 27.51 million
Apr 25, 3 PM $ 0.0965
+2.05%
$ 93.84 million $ 27.06 million
Apr 25, 2 PM $ 0.0946
-2.45%
$ 91.99 million $ 29.65 million
Apr 25, 1 PM $ 0.097
-1.82%
$ 94.3 million $ 28.41 million
Apr 25, 12 PM $ 0.0988
-2.42%
$ 96.1 million $ 25.5 million
Apr 25, 11 AM $ 0.101
+3.38%
$ 98.49 million $ 14.86 million
Apr 25, 10 AM $ 0.098
-0.72%
$ 95.27 million $ 13 million
Apr 25, 9 AM $ 0.0987
-0.55%
$ 95.96 million $ 12.71 million
Apr 25, 8 AM $ 0.0992
+1.05%
$ 96.48 million $ 11.87 million
Apr 25, 7 AM $ 0.0982
-1.06%
$ 95.48 million $ 11.24 million
Apr 25, 6 AM $ 0.0992
+4.63%
$ 96.44 million $ 9.25 million
Apr 25, 5 AM $ 0.0948
-0.07%
$ 92.17 million $ 8.47 million
Apr 25, 4 AM $ 0.0949
-1.46%
$ 92.24 million $ 8.36 million
Apr 25, 3 AM $ 0.0962
+1.37%
$ 93.57 million $ 8.33 million
Apr 25, 2 AM $ 0.0949
-0.59%
$ 92.31 million $ 8.2 million
Apr 25, 1 AM $ 0.0955
+3.31%
$ 92.86 million $ 8.06 million
Apr 25, 12 AM $ 0.0925
+0.63%
$ 89.9 million $ 7.64 million
Apr 24, 11 PM $ 0.0919
+1.13%
$ 89.34 million $ 7.57 million
Apr 24, 10 PM $ 0.0909
+0.58%
$ 88.34 million $ 7.56 million
Apr 24, 9 PM $ 0.0903
-0.27%
$ 87.83 million $ 7.51 million
Apr 24, 8 PM $ 0.0906
-0.36%
$ 88.06 million $ 7.47 million
Apr 24, 7 PM $ 0.0909
-0.09%
$ 88.38 million $ 7.34 million
Apr 24, 6 PM $ 0.091
-0.71%
$ 88.46 million $ 7.26 million
Apr 24, 5 PM $ 0.0916
-0.98%
$ 89.09 million $ 7.16 million
Apr 24, 4 PM $ 0.0926
-0.26%
$ 89.99 million $ 6.95 million
Apr 24, 3 PM $ 0.0928
+1.39%
$ 90.23 million $ 6.74 million
Apr 24, 2 PM $ 0.0915
+1.82%
$ 89 million $ 5.58 million
Apr 24, 1 PM $ 0.0899
-0.39%
$ 87.41 million $ 5.59 million
Apr 24, 12 PM $ 0.0903
+0.32%
$ 87.75 million $ 5.68 million
Apr 24, 11 AM $ 0.09
-1.31%
$ 87.47 million $ 5.72 million
Apr 24, 10 AM $ 0.0912
+0.74%
$ 88.63 million $ 5.73 million
Apr 24, 9 AM $ 0.0905
-0.97%
$ 87.98 million $ 5.69 million
Apr 24, 8 AM $ 0.0914
+1.03%
$ 88.85 million $ 5.75 million
Apr 24, 7 AM $ 0.0905
+2.54%
$ 87.94 million $ 5.63 million