Sapien Historical Data

SAPIEN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0905
+2.54%
$ 87.94 million $ 5.63 million
Apr 24, 6 AM $ 0.0882
-1.41%
$ 85.76 million $ 5.32 million
Apr 24, 5 AM $ 0.0895
-0.40%
$ 86.98 million $ 5.43 million
Apr 24, 4 AM $ 0.0898
-0.22%
$ 87.33 million $ 5.62 million
Apr 24, 3 AM $ 0.09
-0.26%
$ 87.52 million $ 6.39 million
Apr 24, 2 AM $ 0.0903
-0.09%
$ 87.75 million $ 6.6 million
Apr 24, 1 AM $ 0.0903
+0.91%
$ 87.83 million $ 6.72 million
Apr 24, 12 AM $ 0.0895
+0.20%
$ 87.04 million $ 6.63 million
Apr 23, 11 PM $ 0.0894
-0.33%
$ 86.87 million $ 6.77 million
Apr 23, 10 PM $ 0.0896
+0.40%
$ 87.15 million $ 7.21 million
Apr 23, 9 PM $ 0.0893
+0.32%
$ 86.8 million $ 7.31 million
Apr 23, 8 PM $ 0.089
+0.63%
$ 86.52 million $ 7.29 million
Apr 23, 7 PM $ 0.0884
-0.15%
$ 85.99 million $ 7.27 million
Apr 23, 6 PM $ 0.0886
-1.58%
$ 86.12 million $ 7.33 million
Apr 23, 5 PM $ 0.09
-0.68%
$ 87.51 million $ 7.26 million
Apr 23, 4 PM $ 0.0906
+0.61%
$ 88.12 million $ 7.27 million
Apr 23, 3 PM $ 0.0901
+0.16%
$ 87.59 million $ 7.27 million
Apr 23, 2 PM $ 0.0899
+0.63%
$ 87.45 million $ 7.56 million
Apr 23, 1 PM $ 0.0894
+1.27%
$ 86.9 million $ 7.59 million
Apr 23, 12 PM $ 0.0883
-0.86%
$ 85.8 million $ 7.58 million
Apr 23, 11 AM $ 0.089
+0.33%
$ 86.56 million $ 8.02 million
Apr 23, 10 AM $ 0.0887
+0.50%
$ 86.28 million $ 8.21 million
Apr 23, 9 AM $ 0.0883
+0.26%
$ 85.84 million $ 9.53 million
Apr 23, 8 AM $ 0.0881
+0.90%
$ 85.62 million $ 9.5 million
Apr 23, 7 AM $ 0.0873
-2.05%
$ 84.86 million $ 9.63 million
Apr 23, 6 AM $ 0.0891
-1.40%
$ 86.63 million $ 9.87 million
Apr 23, 5 AM $ 0.0904
-0.14%
$ 87.86 million $ 10.59 million
Apr 23, 4 AM $ 0.0905
-0.95%
$ 87.98 million $ 10.64 million
Apr 23, 3 AM $ 0.0914
+1.36%
$ 88.82 million $ 9.78 million
Apr 23, 2 AM $ 0.0901
-0.02%
$ 87.63 million $ 9.52 million
Apr 23, 1 AM $ 0.0902
+0.54%
$ 87.65 million $ 9.46 million
Apr 23, 12 AM $ 0.0897
+0.67%
$ 87.18 million $ 9.46 million
Apr 22, 11 PM $ 0.0891
-0.14%
$ 86.6 million $ 9.27 million
Apr 22, 10 PM $ 0.0892
+0.37%
$ 86.72 million $ 8.85 million
Apr 22, 9 PM $ 0.0889
-0.08%
$ 86.4 million $ 8.69 million
Apr 22, 8 PM $ 0.0889
+0.07%
$ 86.47 million $ 8.7 million
Apr 22, 7 PM $ 0.0889
-0.92%
$ 86.41 million $ 8.72 million
Apr 22, 6 PM $ 0.0897
+0.26%
$ 87.21 million $ 8.65 million
Apr 22, 5 PM $ 0.0895
-1.06%
$ 86.99 million $ 8.69 million
Apr 22, 4 PM $ 0.0904
-0.62%
$ 87.92 million $ 8.81 million
Apr 22, 3 PM $ 0.091
-0.34%
$ 88.45 million $ 8.88 million
Apr 22, 2 PM $ 0.0913
+0.82%
$ 88.77 million $ 9.6 million
Apr 22, 1 PM $ 0.0906
-0.15%
$ 88.04 million $ 9.56 million
Apr 22, 12 PM $ 0.0907
-2.42%
$ 88.18 million $ 9.8 million
Apr 22, 11 AM $ 0.0929
-0.63%
$ 90.36 million $ 9.4 million
Apr 22, 10 AM $ 0.0935
+0.57%
$ 90.94 million $ 9.27 million
Apr 22, 9 AM $ 0.093
+0.82%
$ 90.42 million $ 7.8 million
Apr 22, 8 AM $ 0.0922
-0.43%
$ 89.66 million $ 7.66 million
Apr 22, 7 AM $ 0.0926
+0.78%
$ 90.05 million $ 7.51 million
Apr 22, 6 AM $ 0.0919
+1.75%
$ 89.35 million $ 7.13 million