Sapien Historical Data

SAPIEN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.136
-0.46%
$ 132.47 million $ 4.74 million
Jan 17, 6 PM $ 0.137
+0.49%
$ 133.08 million $ 4.93 million
Jan 17, 5 PM $ 0.136
-0.10%
$ 132.39 million $ 4.95 million
Jan 17, 4 PM $ 0.136
-1.56%
$ 132.57 million $ 5.06 million
Jan 17, 3 PM $ 0.138
+0.89%
$ 134.68 million $ 5.09 million
Jan 17, 2 PM $ 0.137
+0.77%
$ 133.49 million $ 5.31 million
Jan 17, 1 PM $ 0.136
-0.55%
$ 132.47 million $ 5.38 million
Jan 17, 12 PM $ 0.137
+0.05%
$ 133.2 million $ 5.49 million
Jan 17, 11 AM $ 0.137
-0.15%
$ 133.13 million $ 5.54 million
Jan 17, 10 AM $ 0.137
-0.53%
$ 133.33 million $ 5.6 million
Jan 17, 9 AM $ 0.138
+0.76%
$ 133.98 million $ 5.74 million
Jan 17, 8 AM $ 0.137
-0.75%
$ 132.89 million $ 5.71 million
Jan 17, 7 AM $ 0.138
-0.27%
$ 133.98 million $ 5.88 million
Jan 17, 6 AM $ 0.138
-0.30%
$ 134.33 million $ 5.85 million
Jan 17, 5 AM $ 0.138
-0.10%
$ 134.75 million $ 5.9 million
Jan 17, 4 AM $ 0.139
-0.60%
$ 134.88 million $ 5.93 million
Jan 17, 3 AM $ 0.139
+0.37%
$ 135.7 million $ 5.98 million
Jan 17, 2 AM $ 0.139
-0.45%
$ 135.19 million $ 6.03 million
Jan 17, 1 AM $ 0.14
+0.82%
$ 135.81 million $ 5.97 million
Jan 17, 12 AM $ 0.138
-0.62%
$ 134.7 million $ 5.89 million
Jan 16, 11 PM $ 0.139
+0.01%
$ 135.54 million $ 5.87 million
Jan 16, 10 PM $ 0.139
+0.10%
$ 135.53 million $ 5.85 million
Jan 16, 9 PM $ 0.139
-0.18%
$ 135.39 million $ 5.82 million
Jan 16, 8 PM $ 0.139
+0.86%
$ 135.63 million $ 5.81 million
Jan 16, 7 PM $ 0.138
+0.51%
$ 134.48 million $ 5.84 million
Jan 16, 6 PM $ 0.137
+0.21%
$ 133.8 million $ 5.81 million
Jan 16, 5 PM $ 0.137
-0.53%
$ 133.5 million $ 5.93 million
Jan 16, 4 PM $ 0.138
+2.14%
$ 134.24 million $ 5.94 million
Jan 16, 3 PM $ 0.135
-1.38%
$ 131.41 million $ 7 million
Jan 16, 2 PM $ 0.137
+0.27%
$ 133.27 million $ 7.11 million
Jan 16, 1 PM $ 0.137
-0.79%
$ 132.92 million $ 7.3 million
Jan 16, 12 PM $ 0.138
-1.25%
$ 133.97 million $ 7.24 million
Jan 16, 11 AM $ 0.139
+0.37%
$ 135.66 million $ 7.24 million
Jan 16, 10 AM $ 0.139
-0.40%
$ 135.15 million $ 7.19 million
Jan 16, 9 AM $ 0.139
+0.75%
$ 135.7 million $ 7.06 million
Jan 16, 8 AM $ 0.138
-0.19%
$ 134.68 million $ 6.98 million
Jan 16, 7 AM $ 0.139
+0.41%
$ 134.99 million $ 7.03 million
Jan 16, 6 AM $ 0.138
+0.22%
$ 134.37 million $ 6.98 million
Jan 16, 5 AM $ 0.138
+1.34%
$ 134.07 million $ 7.15 million
Jan 16, 4 AM $ 0.136
-0.58%
$ 132.28 million $ 7.2 million
Jan 16, 3 AM $ 0.137
-0.19%
$ 133.05 million $ 7.26 million
Jan 16, 2 AM $ 0.137
+0.59%
$ 133.3 million $ 7.45 million
Jan 16, 1 AM $ 0.136
+0.34%
$ 132.52 million $ 7.66 million
Jan 16, 12 AM $ 0.136
-0.17%
$ 132.11 million $ 7.73 million
Jan 15, 11 PM $ 0.136
+0.39%
$ 132.3 million $ 7.76 million
Jan 15, 10 PM $ 0.135
+1.43%
$ 131.78 million $ 7.81 million
Jan 15, 9 PM $ 0.133
+0.59%
$ 129.92 million $ 7.62 million
Jan 15, 8 PM $ 0.133
-1.43%
$ 129.15 million $ 7.71 million
Jan 15, 7 PM $ 0.135
-0.07%
$ 131.21 million $ 7.58 million
Jan 15, 6 PM $ 0.135
-0.90%
$ 131.31 million $ 7.67 million