Sapien Historical Data

SAPIEN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0739
+0.29%
$ 71.91 million $ 3.37 million
Mar 7, 4 PM $ 0.0737
-0.51%
$ 71.7 million $ 3.38 million
Mar 7, 3 PM $ 0.074
+0.01%
$ 72.07 million $ 3.41 million
Mar 7, 2 PM $ 0.074
-0.19%
$ 72.06 million $ 3.48 million
Mar 7, 1 PM $ 0.0742
-0.67%
$ 72.2 million $ 3.68 million
Mar 7, 12 PM $ 0.0747
-1.47%
$ 72.69 million $ 4 million
Mar 7, 11 AM $ 0.0758
-0.42%
$ 73.77 million $ 4.07 million
Mar 7, 10 AM $ 0.0761
-0.34%
$ 74.08 million $ 4.11 million
Mar 7, 9 AM $ 0.0764
+1.37%
$ 74.33 million $ 4.15 million
Mar 7, 8 AM $ 0.0753
+0.00%
$ 73.33 million $ 4.21 million
Mar 7, 7 AM $ 0.0753
+1.42%
$ 73.32 million $ 4.31 million
Mar 7, 6 AM $ 0.0743
-1.32%
$ 72.3 million $ 4.36 million
Mar 7, 5 AM $ 0.0753
-0.31%
$ 73.26 million $ 4.54 million
Mar 7, 4 AM $ 0.0755
+0.24%
$ 73.49 million $ 4.61 million
Mar 7, 3 AM $ 0.0753
+0.35%
$ 73.31 million $ 4.7 million
Mar 7, 2 AM $ 0.075
-0.39%
$ 73.06 million $ 4.8 million
Mar 7, 1 AM $ 0.0753
-0.07%
$ 73.35 million $ 4.89 million
Mar 7, 12 AM $ 0.0754
-1.27%
$ 73.4 million $ 4.97 million
Mar 6, 11 PM $ 0.0764
+0.54%
$ 74.35 million $ 4.97 million
Mar 6, 10 PM $ 0.076
-0.10%
$ 73.95 million $ 4.97 million
Mar 6, 9 PM $ 0.076
+0.44%
$ 74.03 million $ 5.01 million
Mar 6, 8 PM $ 0.0757
+0.23%
$ 73.7 million $ 4.99 million
Mar 6, 7 PM $ 0.0755
-0.32%
$ 73.53 million $ 5.03 million
Mar 6, 6 PM $ 0.0758
+0.89%
$ 73.77 million $ 5.05 million
Mar 6, 5 PM $ 0.0751
+0.32%
$ 73.12 million $ 5.2 million
Mar 6, 4 PM $ 0.0749
+0.30%
$ 72.88 million $ 5.37 million
Mar 6, 3 PM $ 0.0746
-0.11%
$ 72.67 million $ 5.47 million
Mar 6, 2 PM $ 0.0747
-1.81%
$ 72.75 million $ 5.74 million
Mar 6, 1 PM $ 0.0761
-0.01%
$ 74.09 million $ 5.54 million
Mar 6, 12 PM $ 0.0761
-0.46%
$ 74.1 million $ 5.25 million
Mar 6, 11 AM $ 0.0765
-0.80%
$ 74.44 million $ 5.16 million
Mar 6, 10 AM $ 0.0771
+0.85%
$ 75.04 million $ 5.21 million
Mar 6, 9 AM $ 0.0764
-0.26%
$ 74.4 million $ 5.13 million
Mar 6, 8 AM $ 0.0766
-1.81%
$ 74.59 million $ 5.1 million
Mar 6, 7 AM $ 0.078
+0.50%
$ 75.97 million $ 5 million
Mar 6, 6 AM $ 0.0776
+0.07%
$ 75.59 million $ 4.97 million
Mar 6, 5 AM $ 0.0776
+0.17%
$ 75.54 million $ 4.81 million
Mar 6, 4 AM $ 0.0775
-1.42%
$ 75.41 million $ 4.8 million
Mar 6, 3 AM $ 0.0786
+0.15%
$ 76.5 million $ 4.78 million
Mar 6, 2 AM $ 0.0785
-1.56%
$ 76.38 million $ 4.68 million
Mar 6, 1 AM $ 0.0797
+0.73%
$ 77.6 million $ 4.63 million
Mar 6, 12 AM $ 0.0791
-0.01%
$ 77.03 million $ 4.59 million
Mar 5, 11 PM $ 0.0791
-0.82%
$ 77.04 million $ 4.62 million
Mar 5, 10 PM $ 0.0798
+0.07%
$ 77.68 million $ 4.75 million
Mar 5, 9 PM $ 0.0797
-0.90%
$ 77.62 million $ 4.79 million
Mar 5, 8 PM $ 0.0805
+1.51%
$ 78.33 million $ 4.81 million
Mar 5, 7 PM $ 0.0793
-0.09%
$ 77.16 million $ 4.87 million
Mar 5, 6 PM $ 0.0793
+1.17%
$ 77.23 million $ 4.89 million
Mar 5, 5 PM $ 0.0784
-2.98%
$ 76.34 million $ 5.15 million
Mar 5, 4 PM $ 0.0808
-0.36%
$ 78.68 million $ 5.03 million