Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapien Historical Data

SAPIEN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $0.0826
-0.13%
$81.16 million $3.52 million
Jun 22, 3 PM $0.0827
-1.28%
$81.27 million $3.51 million
Jun 22, 2 PM $0.0838
-0.87%
$82.36 million $3.45 million
Jun 22, 1 PM $0.0846
-0.60%
$83.08 million $3.4 million
Jun 22, 12 PM $0.0851
+0.00%
$83.58 million $3.44 million
Jun 22, 11 AM $0.0851
+0.56%
$83.58 million $3.39 million
Jun 22, 10 AM $0.0846
+1.10%
$83.12 million $3.61 million
Jun 22, 9 AM $0.0837
+0.05%
$82.21 million $3.55 million
Jun 22, 8 AM $0.0836
-0.16%
$82.17 million $3.55 million
Jun 22, 7 AM $0.0838
+0.11%
$82.31 million $3.55 million
Jun 22, 6 AM $0.0837
-0.14%
$82.22 million $3.53 million
Jun 22, 5 AM $0.0838
-0.54%
$82.34 million $3.55 million
Jun 22, 4 AM $0.0843
-0.12%
$82.79 million $3.65 million
Jun 22, 3 AM $0.0844
+0.51%
$82.89 million $3.71 million
Jun 22, 2 AM $0.0839
-1.20%
$82.47 million $3.63 million
Jun 22, 1 AM $0.085
+1.20%
$83.47 million $3.65 million
Jun 22, 12 AM $0.084
+1.28%
$82.48 million $3.64 million
Jun 21, 11 PM $0.0829
-0.32%
$81.44 million $3.56 million
Jun 21, 10 PM $0.0832
+0.31%
$81.7 million $3.58 million
Jun 21, 9 PM $0.0829
-1.10%
$81.45 million $3.58 million
Jun 21, 8 PM $0.0838
-0.54%
$82.36 million $3.51 million
Jun 21, 7 PM $0.0843
-0.29%
$82.81 million $3.65 million
Jun 21, 6 PM $0.0845
-0.61%
$83.06 million $3.91 million
Jun 21, 5 PM $0.0851
+0.07%
$83.57 million $4.93 million
Jun 21, 4 PM $0.085
-0.33%
$83.52 million $5.81 million
Jun 21, 3 PM $0.0853
+1.22%
$83.79 million $6.17 million
Jun 21, 2 PM $0.0843
-0.82%
$82.78 million $6.93 million
Jun 21, 1 PM $0.085
+1.46%
$83.47 million $6.95 million
Jun 21, 12 PM $0.0837
+0.58%
$82.27 million $6.78 million
Jun 21, 11 AM $0.0832
+0.22%
$81.79 million $6.86 million
Jun 21, 10 AM $0.0831
+0.27%
$81.61 million $6.64 million
Jun 21, 9 AM $0.0828
+0.66%
$81.39 million $6.68 million
Jun 21, 8 AM $0.0823
+0.20%
$80.85 million $6.62 million
Jun 21, 7 AM $0.0821
-1.53%
$80.69 million $6.6 million
Jun 21, 6 AM $0.0834
-0.06%
$81.95 million $6.85 million
Jun 21, 5 AM $0.0835
+0.57%
$81.99 million $6.95 million
Jun 21, 4 AM $0.083
+0.06%
$81.53 million $7.06 million
Jun 21, 3 AM $0.0829
-0.08%
$81.48 million $6.96 million
Jun 21, 2 AM $0.083
-0.78%
$81.55 million $6.95 million
Jun 21, 1 AM $0.0836
+1.06%
$82.18 million $6.94 million
Jun 21, 12 AM $0.0828
-0.08%
$81.32 million $6.86 million
Jun 20, 11 PM $0.0828
-0.35%
$81.38 million $6.85 million
Jun 20, 10 PM $0.0831
+0.37%
$81.66 million $6.84 million
Jun 20, 9 PM $0.0828
-0.11%
$81.36 million $6.81 million
Jun 20, 8 PM $0.0829
-1.47%
$81.45 million $6.76 million
Jun 20, 7 PM $0.0841
+0.00%
$82.66 million $6.57 million
Jun 20, 6 PM $0.0841
-5.90%
$82.67 million $6.31 million
Jun 20, 5 PM $0.0894
+6.08%
$87.82 million $5.28 million
Jun 20, 4 PM $0.0843
+1.33%
$82.79 million $4.17 million
Jun 20, 3 PM $0.0832
+1.27%
$81.7 million $3.71 million