Coinranking
Sapien Historical Data
SAPIEN
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 1 PM | $ 0.0811 | -0.73% | ||
| Mar 3, 12 PM | $ 0.0817 | +0.19% | ||
| Mar 3, 11 AM | $ 0.0816 | +0.70% | ||
| Mar 3, 10 AM | $ 0.081 | -0.19% | ||
| Mar 3, 9 AM | $ 0.0812 | -0.88% | ||
| Mar 3, 8 AM | $ 0.0819 | -1.90% | ||
| Mar 3, 7 AM | $ 0.0835 | +0.18% | ||
| Mar 3, 6 AM | $ 0.0833 | +0.93% | ||
| Mar 3, 5 AM | $ 0.0826 | -0.47% | ||
| Mar 3, 4 AM | $ 0.083 | -0.21% | ||
| Mar 3, 3 AM | $ 0.0831 | -0.70% | ||
| Mar 3, 2 AM | $ 0.0837 | -0.18% | ||
| Mar 3, 1 AM | $ 0.0839 | -0.03% | ||
| Mar 3, 12 AM | $ 0.0839 | -1.05% | ||
| Mar 2, 11 PM | $ 0.0848 | -1.07% | ||
| Mar 2, 10 PM | $ 0.0857 | +0.68% | ||
| Mar 2, 9 PM | $ 0.0851 | +1.05% | ||
| Mar 2, 8 PM | $ 0.0842 | -2.54% | ||
| Mar 2, 7 PM | $ 0.0864 | +2.07% | ||
| Mar 2, 6 PM | $ 0.0847 | +1.63% | ||
| Mar 2, 5 PM | $ 0.0833 | -0.93% | ||
| Mar 2, 4 PM | $ 0.0841 | +1.16% | ||
| Mar 2, 3 PM | $ 0.0831 | +0.76% | ||
| Mar 2, 2 PM | $ 0.0825 | +1.68% | ||
| Mar 2, 1 PM | $ 0.0812 | -0.98% | ||
| Mar 2, 12 PM | $ 0.082 | -0.62% | ||
| Mar 2, 11 AM | $ 0.0825 | +0.67% | ||
| Mar 2, 10 AM | $ 0.0819 | +1.66% | ||
| Mar 2, 9 AM | $ 0.0806 | -0.22% | ||
| Mar 2, 8 AM | $ 0.0808 | +0.62% | ||
| Mar 2, 7 AM | $ 0.0803 | -0.33% | ||
| Mar 2, 6 AM | $ 0.0805 | -1.17% | ||
| Mar 2, 5 AM | $ 0.0815 | -0.26% | ||
| Mar 2, 4 AM | $ 0.0817 | +0.21% | ||
| Mar 2, 3 AM | $ 0.0816 | +0.38% | ||
| Mar 2, 2 AM | $ 0.0812 | -0.44% | ||
| Mar 2, 1 AM | $ 0.0816 | +0.29% | ||
| Mar 2, 12 AM | $ 0.0814 | +1.83% | ||
| Mar 1, 11 PM | $ 0.0799 | -0.89% | ||
| Mar 1, 10 PM | $ 0.0806 | +0.28% | ||
| Mar 1, 9 PM | $ 0.0804 | +0.56% | ||
| Mar 1, 8 PM | $ 0.0799 | -1.88% | ||
| Mar 1, 7 PM | $ 0.0815 | -0.94% | ||
| Mar 1, 6 PM | $ 0.0822 | -0.11% | ||
| Mar 1, 5 PM | $ 0.0823 | -0.99% | ||
| Mar 1, 4 PM | $ 0.0832 | -2.40% | ||
| Mar 1, 3 PM | $ 0.0852 | -0.20% | ||
| Mar 1, 2 PM | $ 0.0854 | -0.76% | ||
| Mar 1, 1 PM | $ 0.086 | +1.73% | ||
| Mar 1, 12 PM | $ 0.0846 | -0.85% | ||