Sapien Historical Data

SAPIEN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0943
+1.50%
$ 91.84 million $ 83.04 million
Apr 18, 3 AM $ 0.0929
-0.32%
$ 90.48 million $ 82.16 million
Apr 18, 2 AM $ 0.0932
-0.37%
$ 90.78 million $ 81.94 million
Apr 18, 1 AM $ 0.0936
-2.43%
$ 91.11 million $ 81.63 million
Apr 18, 12 AM $ 0.0959
-3.81%
$ 93.36 million $ 81.73 million
Apr 17, 11 PM $ 0.0997
+1.16%
$ 97.06 million $ 81.96 million
Apr 17, 10 PM $ 0.0986
+1.80%
$ 95.95 million $ 81.22 million
Apr 17, 9 PM $ 0.0968
-1.33%
$ 94.25 million $ 80.15 million
Apr 17, 8 PM $ 0.0981
-2.28%
$ 95.52 million $ 79.81 million
Apr 17, 7 PM $ 0.1
+0.29%
$ 97.81 million $ 79.18 million
Apr 17, 6 PM $ 0.1
+1.93%
$ 97.52 million $ 77.61 million
Apr 17, 5 PM $ 0.0983
-0.08%
$ 95.68 million $ 75.52 million
Apr 17, 4 PM $ 0.0983
+0.59%
$ 95.72 million $ 73.86 million
Apr 17, 3 PM $ 0.0978
-7.02%
$ 95.19 million $ 71.55 million
Apr 17, 2 PM $ 0.105
-2.72%
$ 102.36 million $ 71.58 million
Apr 17, 1 PM $ 0.108
+0.93%
$ 105.44 million $ 68.49 million
Apr 17, 12 PM $ 0.107
-14.85%
$ 104.46 million $ 63.27 million
Apr 17, 11 AM $ 0.126
+38.55%
$ 122.56 million $ 52.63 million
Apr 17, 10 AM $ 0.0908
+3.16%
$ 88.38 million $ 19.83 million
Apr 17, 9 AM $ 0.088
+2.18%
$ 85.71 million $ 15.9 million
Apr 17, 8 AM $ 0.0862
+0.20%
$ 83.88 million $ 14.82 million
Apr 17, 7 AM $ 0.086
+1.93%
$ 83.72 million $ 14.1 million
Apr 17, 6 AM $ 0.0844
+2.05%
$ 82.13 million $ 11.93 million
Apr 17, 5 AM $ 0.0827
+1.38%
$ 80.48 million $ 6.71 million
Apr 17, 4 AM $ 0.0815
+2.42%
$ 79.38 million $ 6.11 million
Apr 17, 3 AM $ 0.0796
-0.78%
$ 77.5 million $ 5.98 million
Apr 17, 2 AM $ 0.0802
-1.08%
$ 78.12 million $ 5.92 million
Apr 17, 1 AM $ 0.0811
+1.10%
$ 78.97 million $ 5.87 million
Apr 17, 12 AM $ 0.0802
+1.13%
$ 78.11 million $ 5.38 million
Apr 16, 11 PM $ 0.0793
+0.78%
$ 77.24 million $ 5.11 million
Apr 16, 10 PM $ 0.0787
+0.15%
$ 76.64 million $ 5.06 million
Apr 16, 9 PM $ 0.0786
-0.36%
$ 76.52 million $ 5.04 million
Apr 16, 8 PM $ 0.0789
-0.41%
$ 76.8 million $ 5 million
Apr 16, 7 PM $ 0.0792
+0.34%
$ 77.12 million $ 4.96 million
Apr 16, 6 PM $ 0.079
+2.17%
$ 76.86 million $ 4.85 million
Apr 16, 5 PM $ 0.0773
+0.63%
$ 75.23 million $ 4.7 million
Apr 16, 4 PM $ 0.0768
+2.17%
$ 74.76 million $ 4.59 million
Apr 16, 3 PM $ 0.0752
+0.92%
$ 73.18 million $ 4.18 million
Apr 16, 2 PM $ 0.0745
-0.16%
$ 72.51 million $ 4.28 million
Apr 16, 1 PM $ 0.0746
-0.80%
$ 72.61 million $ 4.12 million
Apr 16, 12 PM $ 0.0752
+0.58%
$ 73.19 million $ 4.05 million
Apr 16, 11 AM $ 0.0747
-0.19%
$ 72.77 million $ 4.06 million
Apr 16, 10 AM $ 0.0749
-0.40%
$ 72.91 million $ 3.98 million
Apr 16, 9 AM $ 0.0752
-0.87%
$ 73.2 million $ 3.93 million
Apr 16, 8 AM $ 0.0758
+0.26%
$ 73.84 million $ 3.9 million
Apr 16, 7 AM $ 0.0757
-0.62%
$ 73.65 million $ 3.82 million
Apr 16, 6 AM $ 0.0761
-0.08%
$ 74.11 million $ 3.77 million
Apr 16, 5 AM $ 0.0762
+0.34%
$ 74.17 million $ 3.75 million
Apr 16, 4 AM $ 0.0759
+0.82%
$ 73.91 million $ 3.81 million
Apr 16, 3 AM $ 0.0753
-0.07%
$ 73.31 million $ 3.69 million