Sapien Historical Data

SAPIEN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.143
-0.78%
$ 139.33 million $ 8.99 million
Jan 11, 6 PM $ 0.144
-0.13%
$ 140.43 million $ 8.87 million
Jan 11, 5 PM $ 0.144
-0.92%
$ 140.64 million $ 8.72 million
Jan 11, 4 PM $ 0.146
+1.14%
$ 142.01 million $ 7.88 million
Jan 11, 3 PM $ 0.144
+0.16%
$ 140.24 million $ 6.82 million
Jan 11, 2 PM $ 0.144
+1.06%
$ 140.01 million $ 6.86 million
Jan 11, 1 PM $ 0.142
-1.47%
$ 138.55 million $ 6.68 million
Jan 11, 12 PM $ 0.144
+2.23%
$ 140.62 million $ 6.51 million
Jan 11, 11 AM $ 0.141
+0.48%
$ 137.56 million $ 6.35 million
Jan 11, 10 AM $ 0.141
+0.42%
$ 136.87 million $ 6.33 million
Jan 11, 9 AM $ 0.14
+0.15%
$ 136.32 million $ 6.23 million
Jan 11, 8 AM $ 0.14
+0.36%
$ 136.12 million $ 5.99 million
Jan 11, 7 AM $ 0.139
-0.86%
$ 135.63 million $ 5.96 million
Jan 11, 6 AM $ 0.141
-0.84%
$ 136.8 million $ 5.95 million
Jan 11, 5 AM $ 0.142
+0.13%
$ 137.95 million $ 5.88 million
Jan 11, 4 AM $ 0.142
-1.32%
$ 137.78 million $ 5.87 million
Jan 11, 3 AM $ 0.143
-0.42%
$ 139.62 million $ 5.88 million
Jan 11, 2 AM $ 0.144
+0.87%
$ 140.19 million $ 5.62 million
Jan 11, 1 AM $ 0.143
+1.05%
$ 139.01 million $ 5.31 million
Jan 11, 12 AM $ 0.141
+0.64%
$ 137.57 million $ 5.01 million
Jan 10, 11 PM $ 0.14
+0.14%
$ 136.69 million $ 5.07 million
Jan 10, 10 PM $ 0.14
+1.30%
$ 136.5 million $ 5.02 million
Jan 10, 9 PM $ 0.138
-0.17%
$ 134.74 million $ 4.76 million
Jan 10, 8 PM $ 0.139
-0.12%
$ 134.96 million $ 4.83 million
Jan 10, 7 PM $ 0.139
+0.63%
$ 135.12 million $ 4.83 million
Jan 10, 6 PM $ 0.138
-0.02%
$ 134.29 million $ 4.84 million
Jan 10, 5 PM $ 0.138
-0.05%
$ 134.31 million $ 4.93 million
Jan 10, 4 PM $ 0.138
+0.04%
$ 134.39 million $ 4.94 million
Jan 10, 3 PM $ 0.138
-0.20%
$ 134.28 million $ 5.02 million
Jan 10, 2 PM $ 0.138
-0.17%
$ 134.61 million $ 5.21 million
Jan 10, 1 PM $ 0.139
+0.79%
$ 134.83 million $ 5.4 million
Jan 10, 12 PM $ 0.137
-0.09%
$ 133.78 million $ 5.56 million
Jan 10, 11 AM $ 0.138
-0.50%
$ 133.9 million $ 5.87 million
Jan 10, 10 AM $ 0.138
+0.04%
$ 134.57 million $ 6.03 million
Jan 10, 9 AM $ 0.138
+0.11%
$ 134.51 million $ 6.13 million
Jan 10, 8 AM $ 0.138
-0.58%
$ 134.36 million $ 6.19 million
Jan 10, 7 AM $ 0.139
-0.40%
$ 135.14 million $ 6.44 million
Jan 10, 6 AM $ 0.139
-0.02%
$ 135.7 million $ 6.6 million
Jan 10, 5 AM $ 0.139
+0.30%
$ 135.71 million $ 6.79 million
Jan 10, 4 AM $ 0.139
-0.38%
$ 135.29 million $ 6.89 million
Jan 10, 3 AM $ 0.14
-0.67%
$ 135.86 million $ 7.2 million
Jan 10, 2 AM $ 0.14
+0.13%
$ 136.74 million $ 7.24 million
Jan 10, 1 AM $ 0.14
+0.10%
$ 136.56 million $ 7.3 million
Jan 10, 12 AM $ 0.14
-1.25%
$ 136.42 million $ 7.37 million
Jan 9, 11 PM $ 0.142
+0.15%
$ 138.15 million $ 7.31 million
Jan 9, 10 PM $ 0.142
-0.15%
$ 137.94 million $ 7.39 million
Jan 9, 9 PM $ 0.142
+0.46%
$ 138.15 million $ 7.35 million
Jan 9, 8 PM $ 0.141
+0.40%
$ 137.51 million $ 7.34 million
Jan 9, 7 PM $ 0.141
-0.64%
$ 136.96 million $ 7.39 million
Jan 9, 6 PM $ 0.142
+0.64%
$ 137.84 million $ 7.43 million