Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapien Historical Data

SAPIEN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.0794
+0.26%
$77.99 million $3.78 million
Jun 18, 1 PM $0.0791
-0.80%
$77.75 million $3.85 million
Jun 18, 12 PM $0.0798
-0.14%
$78.38 million $3.91 million
Jun 18, 11 AM $0.0799
-0.83%
$78.49 million $3.97 million
Jun 18, 10 AM $0.0806
-0.81%
$79.15 million $4.2 million
Jun 18, 9 AM $0.0812
-0.92%
$79.79 million $4.84 million
Jun 18, 8 AM $0.082
+0.28%
$80.53 million $4.81 million
Jun 18, 7 AM $0.0817
+0.92%
$80.3 million $4.83 million
Jun 18, 6 AM $0.081
+0.56%
$79.58 million $4.87 million
Jun 18, 5 AM $0.0805
+1.21%
$79.14 million $4.96 million
Jun 18, 4 AM $0.0796
-1.29%
$78.19 million $4.56 million
Jun 18, 3 AM $0.0806
-0.52%
$79.21 million $4.54 million
Jun 18, 2 AM $0.081
+0.11%
$79.63 million $4.55 million
Jun 18, 1 AM $0.081
+0.33%
$79.54 million $4.61 million
Jun 18, 12 AM $0.0807
+0.81%
$79.28 million $4.64 million
Jun 17, 11 PM $0.08
+0.24%
$78.65 million $4.42 million
Jun 17, 10 PM $0.0799
+0.09%
$78.45 million $4.4 million
Jun 17, 9 PM $0.0798
-0.40%
$78.39 million $4.38 million
Jun 17, 8 PM $0.0801
+0.48%
$78.7 million $4.37 million
Jun 17, 7 PM $0.0797
-1.70%
$78.32 million $4.36 million
Jun 17, 6 PM $0.0811
-0.64%
$79.68 million $4.3 million
Jun 17, 5 PM $0.0816
-0.65%
$80.19 million $4.19 million
Jun 17, 4 PM $0.0821
-0.26%
$80.71 million $4.17 million
Jun 17, 3 PM $0.0824
+1.21%
$80.92 million $4.18 million
Jun 17, 2 PM $0.0814
-0.67%
$79.95 million $4.28 million
Jun 17, 1 PM $0.0819
+0.16%
$80.49 million $4.34 million
Jun 17, 12 PM $0.0818
-0.54%
$80.36 million $4.33 million
Jun 17, 11 AM $0.0822
+0.08%
$80.78 million $4.23 million
Jun 17, 10 AM $0.0822
-0.34%
$80.71 million $4.03 million
Jun 17, 9 AM $0.0824
-0.08%
$80.99 million $3.39 million
Jun 17, 8 AM $0.0825
-1.10%
$81.06 million $3.41 million
Jun 17, 7 AM $0.0834
-0.69%
$81.96 million $3.38 million
Jun 17, 6 AM $0.084
+0.36%
$82.54 million $3.3 million
Jun 17, 5 AM $0.0837
-0.51%
$82.24 million $2.96 million
Jun 17, 4 AM $0.0841
+0.24%
$82.66 million $2.99 million
Jun 17, 3 AM $0.0839
-0.96%
$82.47 million $3.01 million
Jun 17, 2 AM $0.0848
-1.31%
$83.27 million $3.06 million
Jun 17, 1 AM $0.0859
+2.99%
$84.37 million $3.07 million
Jun 17, 12 AM $0.0834
+0.59%
$81.92 million $2.96 million
Jun 16, 11 PM $0.0829
-0.55%
$80.61 million $2.99 million
Jun 16, 10 PM $0.0834
+0.19%
$81.06 million $3.03 million
Jun 16, 9 PM $0.0832
-0.02%
$80.9 million $3.07 million
Jun 16, 8 PM $0.0832
+0.53%
$80.92 million $3.1 million
Jun 16, 7 PM $0.0828
-0.29%
$80.49 million $3.1 million
Jun 16, 6 PM $0.083
+0.38%
$80.72 million $3.09 million
Jun 16, 5 PM $0.0827
+1.32%
$80.42 million $3.05 million
Jun 16, 4 PM $0.0816
-0.34%
$79.37 million $3.09 million
Jun 16, 3 PM $0.0819
+0.78%
$79.65 million $3.08 million
Jun 16, 2 PM $0.0813
-1.79%
$79.03 million $3.13 million
Jun 16, 1 PM $0.0827
-0.96%
$80.47 million $3.04 million