Sapien Historical Data

SAPIEN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0753
-0.07%
$ 73.31 million $ 3.69 million
Apr 16, 2 AM $ 0.0754
+1.11%
$ 73.36 million $ 3.68 million
Apr 16, 1 AM $ 0.0745
+0.60%
$ 72.56 million $ 3.7 million
Apr 16, 12 AM $ 0.0741
+0.43%
$ 72.13 million $ 3.71 million
Apr 15, 11 PM $ 0.0738
-0.58%
$ 71.82 million $ 3.72 million
Apr 15, 10 PM $ 0.0742
+0.63%
$ 72.24 million $ 3.68 million
Apr 15, 9 PM $ 0.0737
+0.11%
$ 71.79 million $ 3.7 million
Apr 15, 8 PM $ 0.0737
-0.71%
$ 71.71 million $ 3.77 million
Apr 15, 7 PM $ 0.0742
+0.41%
$ 72.23 million $ 3.76 million
Apr 15, 6 PM $ 0.0739
+0.17%
$ 71.93 million $ 3.86 million
Apr 15, 5 PM $ 0.0738
+0.45%
$ 71.81 million $ 4.44 million
Apr 15, 4 PM $ 0.0734
-0.27%
$ 71.49 million $ 4.68 million
Apr 15, 3 PM $ 0.0737
-1.88%
$ 71.7 million $ 4.57 million
Apr 15, 2 PM $ 0.0751
+0.23%
$ 73.08 million $ 4.91 million
Apr 15, 1 PM $ 0.0749
-0.79%
$ 72.91 million $ 4.95 million
Apr 15, 12 PM $ 0.0755
+0.46%
$ 73.5 million $ 4.98 million
Apr 15, 11 AM $ 0.0752
+0.86%
$ 73.16 million $ 5.12 million
Apr 15, 10 AM $ 0.0745
-0.86%
$ 72.54 million $ 5.13 million
Apr 15, 9 AM $ 0.0752
-0.22%
$ 73.17 million $ 5.15 million
Apr 15, 8 AM $ 0.0753
+0.79%
$ 73.33 million $ 5.15 million
Apr 15, 7 AM $ 0.0747
-0.31%
$ 72.75 million $ 5.18 million
Apr 15, 6 AM $ 0.075
+0.78%
$ 72.97 million $ 5.22 million
Apr 15, 5 AM $ 0.0744
-1.68%
$ 72.41 million $ 5.17 million
Apr 15, 4 AM $ 0.0756
-0.45%
$ 73.64 million $ 5.2 million
Apr 15, 3 AM $ 0.076
+0.88%
$ 73.98 million $ 5.21 million
Apr 15, 2 AM $ 0.0753
-1.33%
$ 73.33 million $ 5.2 million
Apr 15, 1 AM $ 0.0763
+0.06%
$ 74.31 million $ 5.13 million
Apr 15, 12 AM $ 0.0763
+0.02%
$ 74.27 million $ 5.11 million
Apr 14, 11 PM $ 0.0763
-0.29%
$ 74.25 million $ 5.07 million
Apr 14, 10 PM $ 0.0765
-0.04%
$ 74.46 million $ 5.07 million
Apr 14, 9 PM $ 0.0765
+0.53%
$ 74.49 million $ 5.05 million
Apr 14, 8 PM $ 0.0761
-0.55%
$ 74.09 million $ 5.01 million
Apr 14, 7 PM $ 0.0765
-1.46%
$ 74.5 million $ 5 million
Apr 14, 6 PM $ 0.0777
-0.83%
$ 75.6 million $ 4.94 million
Apr 14, 5 PM $ 0.0783
+3.04%
$ 76.23 million $ 4.3 million
Apr 14, 4 PM $ 0.076
+0.02%
$ 73.98 million $ 4.01 million
Apr 14, 3 PM $ 0.076
+0.89%
$ 73.96 million $ 3.99 million
Apr 14, 2 PM $ 0.0753
+0.26%
$ 73.31 million $ 3.81 million
Apr 14, 1 PM $ 0.0751
+0.04%
$ 73.11 million $ 3.81 million
Apr 14, 12 PM $ 0.0751
+1.42%
$ 73.09 million $ 3.85 million
Apr 14, 11 AM $ 0.074
+0.68%
$ 72.06 million $ 3.78 million
Apr 14, 10 AM $ 0.0735
-0.63%
$ 71.58 million $ 3.94 million
Apr 14, 9 AM $ 0.074
+0.02%
$ 72.03 million $ 4 million
Apr 14, 8 AM $ 0.074
-0.33%
$ 72.01 million $ 4.2 million
Apr 14, 7 AM $ 0.0742
+1.52%
$ 72.25 million $ 4.54 million
Apr 14, 6 AM $ 0.0731
-0.18%
$ 71.16 million $ 4.7 million
Apr 14, 5 AM $ 0.0732
-0.47%
$ 71.28 million $ 4.83 million
Apr 14, 4 AM $ 0.0736
-0.57%
$ 71.62 million $ 4.79 million
Apr 14, 3 AM $ 0.074
+0.18%
$ 72.03 million $ 4.83 million
Apr 14, 2 AM $ 0.0739
-0.29%
$ 71.9 million $ 4.87 million