Sapien Historical Data

SAPIEN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.141
-0.64%
$ 136.96 million $ 7.39 million
Jan 9, 6 PM $ 0.142
+0.64%
$ 137.84 million $ 7.43 million
Jan 9, 5 PM $ 0.141
-0.65%
$ 136.97 million $ 7.39 million
Jan 9, 4 PM $ 0.142
-0.14%
$ 137.89 million $ 7.46 million
Jan 9, 3 PM $ 0.142
+0.81%
$ 137.97 million $ 7.71 million
Jan 9, 2 PM $ 0.141
-1.42%
$ 136.95 million $ 7.98 million
Jan 9, 1 PM $ 0.143
-0.86%
$ 138.95 million $ 8.04 million
Jan 9, 12 PM $ 0.144
+0.18%
$ 140.14 million $ 7.96 million
Jan 9, 11 AM $ 0.144
+1.27%
$ 139.88 million $ 7.68 million
Jan 9, 10 AM $ 0.142
+1.47%
$ 138.18 million $ 7.61 million
Jan 9, 9 AM $ 0.14
-0.19%
$ 136.13 million $ 7.82 million
Jan 9, 8 AM $ 0.14
-2.18%
$ 136.39 million $ 7.92 million
Jan 9, 7 AM $ 0.143
-0.60%
$ 139.42 million $ 7.79 million
Jan 9, 6 AM $ 0.144
+1.26%
$ 140.26 million $ 7.85 million
Jan 9, 5 AM $ 0.142
+1.42%
$ 138.52 million $ 8.04 million
Jan 9, 4 AM $ 0.14
+0.98%
$ 136.57 million $ 8.32 million
Jan 9, 3 AM $ 0.139
+0.94%
$ 135.25 million $ 8 million
Jan 9, 2 AM $ 0.138
+0.02%
$ 133.99 million $ 7.96 million
Jan 9, 1 AM $ 0.138
-0.79%
$ 133.95 million $ 7.93 million
Jan 9, 12 AM $ 0.139
-0.39%
$ 135.03 million $ 7.89 million
Jan 8, 11 PM $ 0.139
-0.18%
$ 135.55 million $ 7.89 million
Jan 8, 10 PM $ 0.139
-0.08%
$ 135.8 million $ 7.84 million
Jan 8, 9 PM $ 0.14
+0.77%
$ 135.91 million $ 7.89 million
Jan 8, 8 PM $ 0.139
-0.28%
$ 134.88 million $ 7.99 million
Jan 8, 7 PM $ 0.139
-0.65%
$ 135.25 million $ 7.95 million
Jan 8, 6 PM $ 0.14
-0.41%
$ 136.12 million $ 7.93 million
Jan 8, 5 PM $ 0.14
-0.68%
$ 136.7 million $ 8.09 million
Jan 8, 4 PM $ 0.141
+1.11%
$ 137.63 million $ 8.22 million
Jan 8, 3 PM $ 0.14
+1.99%
$ 135.92 million $ 7.9 million
Jan 8, 2 PM $ 0.137
-0.64%
$ 133.46 million $ 8.05 million
Jan 8, 1 PM $ 0.138
+0.18%
$ 134.32 million $ 8.11 million
Jan 8, 12 PM $ 0.138
+0.09%
$ 134.04 million $ 8.08 million
Jan 8, 11 AM $ 0.138
-1.01%
$ 133.96 million $ 8.19 million
Jan 8, 10 AM $ 0.139
+0.22%
$ 135.33 million $ 8.13 million
Jan 8, 9 AM $ 0.139
-0.62%
$ 135.03 million $ 8.08 million
Jan 8, 8 AM $ 0.14
-1.16%
$ 135.88 million $ 8.36 million
Jan 8, 7 AM $ 0.141
+0.30%
$ 137.47 million $ 8.35 million
Jan 8, 6 AM $ 0.141
-2.64%
$ 137.06 million $ 8.16 million
Jan 8, 5 AM $ 0.145
-0.39%
$ 140.87 million $ 8.1 million
Jan 8, 4 AM $ 0.145
+1.09%
$ 141.32 million $ 7.87 million
Jan 8, 3 AM $ 0.144
-0.94%
$ 139.82 million $ 7.81 million
Jan 8, 2 AM $ 0.145
-0.98%
$ 141.15 million $ 7.93 million
Jan 8, 1 AM $ 0.146
+0.52%
$ 142.49 million $ 8.08 million
Jan 8, 12 AM $ 0.146
+0.41%
$ 141.79 million $ 8.13 million
Jan 7, 11 PM $ 0.145
+0.07%
$ 141.21 million $ 8.12 million
Jan 7, 10 PM $ 0.145
-0.56%
$ 141.11 million $ 8.22 million
Jan 7, 9 PM $ 0.146
+0.03%
$ 141.91 million $ 8.23 million
Jan 7, 8 PM $ 0.146
-0.99%
$ 141.87 million $ 8.34 million
Jan 7, 7 PM $ 0.147
+0.04%
$ 143.29 million $ 8.42 million
Jan 7, 6 PM $ 0.147
+0.20%
$ 143.24 million $ 8.58 million