Sapien Historical Data

SAPIEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0697
+1.71%
$ 67.9 million $ 3.67 million
Apr 6, 4 PM $ 0.0686
-0.20%
$ 66.75 million $ 3.6 million
Apr 6, 3 PM $ 0.0687
+0.29%
$ 66.89 million $ 3.6 million
Apr 6, 2 PM $ 0.0685
-0.06%
$ 66.7 million $ 3.55 million
Apr 6, 1 PM $ 0.0686
+1.41%
$ 66.74 million $ 3.46 million
Apr 6, 12 PM $ 0.0676
+0.21%
$ 65.81 million $ 3.5 million
Apr 6, 11 AM $ 0.0675
-0.68%
$ 65.68 million $ 3.59 million
Apr 6, 10 AM $ 0.0679
+0.55%
$ 66.13 million $ 3.57 million
Apr 6, 9 AM $ 0.0676
+0.74%
$ 65.77 million $ 3.56 million
Apr 6, 8 AM $ 0.0671
-0.16%
$ 65.28 million $ 3.55 million
Apr 6, 7 AM $ 0.0672
-1.02%
$ 65.39 million $ 3.57 million
Apr 6, 6 AM $ 0.0679
+1.04%
$ 66.06 million $ 3.53 million
Apr 6, 5 AM $ 0.0672
+0.48%
$ 65.38 million $ 3.56 million
Apr 6, 4 AM $ 0.0668
-0.46%
$ 65.07 million $ 3.58 million
Apr 6, 3 AM $ 0.0672
-0.89%
$ 65.37 million $ 3.58 million
Apr 6, 2 AM $ 0.0678
+0.40%
$ 65.96 million $ 3.6 million
Apr 6, 1 AM $ 0.0675
+0.02%
$ 65.7 million $ 3.6 million
Apr 6, 12 AM $ 0.0675
+1.39%
$ 65.69 million $ 3.62 million
Apr 5, 11 PM $ 0.0665
+0.67%
$ 64.78 million $ 3.53 million
Apr 5, 10 PM $ 0.0661
+0.49%
$ 64.35 million $ 3.55 million
Apr 5, 9 PM $ 0.0658
-0.62%
$ 64.03 million $ 3.53 million
Apr 5, 8 PM $ 0.0662
+0.27%
$ 64.43 million $ 3.57 million
Apr 5, 7 PM $ 0.066
-1.01%
$ 64.26 million $ 3.57 million
Apr 5, 6 PM $ 0.0667
-0.34%
$ 64.91 million $ 3.59 million
Apr 5, 5 PM $ 0.0669
-0.04%
$ 65.13 million $ 3.52 million
Apr 5, 4 PM $ 0.0669
-0.45%
$ 65.16 million $ 3.59 million
Apr 5, 3 PM $ 0.0672
-0.19%
$ 65.45 million $ 3.68 million
Apr 5, 2 PM $ 0.0673
-0.76%
$ 65.56 million $ 3.71 million
Apr 5, 1 PM $ 0.0679
+0.78%
$ 66.06 million $ 3.78 million
Apr 5, 12 PM $ 0.0673
+0.68%
$ 65.55 million $ 3.76 million
Apr 5, 11 AM $ 0.0669
+0.58%
$ 65.1 million $ 3.8 million
Apr 5, 10 AM $ 0.0665
-0.24%
$ 64.72 million $ 3.86 million
Apr 5, 9 AM $ 0.0666
-0.43%
$ 64.88 million $ 3.91 million
Apr 5, 8 AM $ 0.0669
+0.02%
$ 65.16 million $ 3.97 million
Apr 5, 7 AM $ 0.0669
-0.55%
$ 65.15 million $ 3.99 million
Apr 5, 6 AM $ 0.0673
-0.18%
$ 65.51 million $ 4.01 million
Apr 5, 5 AM $ 0.0674
-0.72%
$ 65.62 million $ 3.97 million
Apr 5, 4 AM $ 0.0679
+0.30%
$ 66.1 million $ 3.99 million
Apr 5, 3 AM $ 0.0677
-0.32%
$ 65.9 million $ 4.04 million
Apr 5, 2 AM $ 0.0679
-0.58%
$ 66.11 million $ 4.02 million
Apr 5, 1 AM $ 0.0683
-0.07%
$ 66.5 million $ 4.03 million
Apr 5, 12 AM $ 0.0684
+0.64%
$ 66.54 million $ 4.05 million
Apr 4, 11 PM $ 0.0679
-0.26%
$ 66.12 million $ 4.09 million
Apr 4, 10 PM $ 0.0681
-0.09%
$ 66.29 million $ 4.12 million
Apr 4, 9 PM $ 0.0682
-0.56%
$ 66.35 million $ 4.13 million
Apr 4, 8 PM $ 0.0685
-0.31%
$ 66.73 million $ 4.15 million
Apr 4, 7 PM $ 0.0688
+0.30%
$ 66.94 million $ 4.16 million
Apr 4, 6 PM $ 0.0686
-0.89%
$ 66.75 million $ 4.16 million
Apr 4, 5 PM $ 0.0692
+0.06%
$ 67.35 million $ 4.25 million
Apr 4, 4 PM $ 0.0691
-0.86%
$ 67.31 million $ 4.24 million