Sapien Historical Data

SAPIEN Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0997
+0.10%
$ 96.94 million $ 9.48 million
May 30, 4 AM $ 0.0996
+0.66%
$ 96.84 million $ 9.49 million
May 30, 3 AM $ 0.0989
-0.48%
$ 96.2 million $ 9.45 million
May 30, 2 AM $ 0.0994
+0.24%
$ 96.67 million $ 9.43 million
May 30, 1 AM $ 0.0992
+0.49%
$ 96.44 million $ 9.23 million
May 30, 12 AM $ 0.0987
-0.40%
$ 95.97 million $ 9.18 million
May 29, 11 PM $ 0.0991
-0.45%
$ 96.36 million $ 9.07 million
May 29, 10 PM $ 0.0995
-0.49%
$ 96.79 million $ 8.97 million
May 29, 9 PM $ 0.1
-0.60%
$ 97.27 million $ 8.94 million
May 29, 8 PM $ 0.101
-0.37%
$ 97.86 million $ 8.89 million
May 29, 7 PM $ 0.101
-0.81%
$ 98.23 million $ 8.89 million
May 29, 6 PM $ 0.102
-1.55%
$ 99.03 million $ 8.82 million
May 29, 5 PM $ 0.103
-2.03%
$ 100.59 million $ 8.58 million
May 29, 4 PM $ 0.106
+0.91%
$ 102.68 million $ 8.6 million
May 29, 3 PM $ 0.105
+1.19%
$ 101.75 million $ 8.43 million
May 29, 2 PM $ 0.103
-1.58%
$ 100.56 million $ 8.66 million
May 29, 1 PM $ 0.105
+0.14%
$ 102.17 million $ 8.22 million
May 29, 12 PM $ 0.105
-2.90%
$ 102.02 million $ 7.88 million
May 29, 11 AM $ 0.108
+2.07%
$ 105.07 million $ 7.14 million
May 29, 10 AM $ 0.106
+5.22%
$ 102.94 million $ 6.28 million
May 29, 9 AM $ 0.101
-1.34%
$ 97.82 million $ 5.58 million
May 29, 8 AM $ 0.102
+4.16%
$ 99.14 million $ 5.32 million
May 29, 7 AM $ 0.0979
-0.47%
$ 95.18 million $ 4.49 million
May 29, 6 AM $ 0.0983
+2.66%
$ 95.63 million $ 4.34 million
May 29, 5 AM $ 0.0958
+0.53%
$ 93.16 million $ 4.28 million
May 29, 4 AM $ 0.0953
+1.08%
$ 92.66 million $ 4.23 million
May 29, 3 AM $ 0.0943
-1.03%
$ 91.67 million $ 4.45 million
May 29, 2 AM $ 0.0953
-0.64%
$ 92.63 million $ 4.53 million
May 29, 1 AM $ 0.0959
-0.08%
$ 93.23 million $ 4.55 million
May 29, 12 AM $ 0.0959
-0.63%
$ 93.3 million $ 4.56 million
May 28, 11 PM $ 0.0966
-0.63%
$ 93.9 million $ 4.54 million
May 28, 10 PM $ 0.0972
-0.42%
$ 94.49 million $ 4.56 million
May 28, 9 PM $ 0.0976
-0.05%
$ 94.88 million $ 4.59 million
May 28, 8 PM $ 0.0976
+1.33%
$ 94.94 million $ 4.57 million
May 28, 7 PM $ 0.0963
-0.55%
$ 93.69 million $ 4.43 million
May 28, 6 PM $ 0.0969
-0.01%
$ 94.21 million $ 4.41 million
May 28, 5 PM $ 0.0969
-0.01%
$ 94.21 million $ 4.42 million
May 28, 4 PM $ 0.0969
+0.21%
$ 94.23 million $ 4.38 million
May 28, 3 PM $ 0.0967
-0.06%
$ 94.03 million $ 4.38 million
May 28, 2 PM $ 0.0968
+0.86%
$ 94.09 million $ 4.58 million
May 28, 1 PM $ 0.0959
-1.61%
$ 93.29 million $ 4.58 million
May 28, 12 PM $ 0.0975
-0.28%
$ 94.82 million $ 4.56 million
May 28, 11 AM $ 0.0978
-0.24%
$ 95.09 million $ 4.59 million
May 28, 10 AM $ 0.098
+0.25%
$ 95.31 million $ 4.63 million
May 28, 9 AM $ 0.0978
+1.68%
$ 95.08 million $ 4.57 million
May 28, 8 AM $ 0.0962
-1.23%
$ 93.51 million $ 4.54 million
May 28, 7 AM $ 0.0974
-0.41%
$ 94.67 million $ 4.59 million
May 28, 6 AM $ 0.0978
-0.19%
$ 95.06 million $ 4.59 million
May 28, 5 AM $ 0.0979
-0.27%
$ 95.25 million $ 4.54 million
May 28, 4 AM $ 0.0982
-1.05%
$ 95.5 million $ 4.52 million