Sapien Historical Data

SAPIEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0761
-1.09%
$ 74.78 million $ 3.37 million
Jul 14, 6 PM $ 0.077
-0.64%
$ 75.61 million $ 3.37 million
Jul 14, 5 PM $ 0.0774
+0.08%
$ 76.09 million $ 3.43 million
Jul 14, 4 PM $ 0.0774
-0.79%
$ 76.03 million $ 3.45 million
Jul 14, 3 PM $ 0.078
+0.08%
$ 76.63 million $ 3.32 million
Jul 14, 2 PM $ 0.0779
+0.02%
$ 76.58 million $ 3.43 million
Jul 14, 1 PM $ 0.0779
-0.45%
$ 76.56 million $ 3.43 million
Jul 14, 12 PM $ 0.0783
+0.11%
$ 76.91 million $ 3.37 million
Jul 14, 11 AM $ 0.0782
+0.06%
$ 76.83 million $ 3.38 million
Jul 14, 10 AM $ 0.0782
+0.47%
$ 76.78 million $ 3.38 million
Jul 14, 9 AM $ 0.0778
+0.93%
$ 76.42 million $ 3.42 million
Jul 14, 8 AM $ 0.0771
+0.23%
$ 75.72 million $ 3.44 million
Jul 14, 7 AM $ 0.0769
-0.61%
$ 75.55 million $ 3.43 million
Jul 14, 6 AM $ 0.0774
+0.15%
$ 76.01 million $ 3.43 million
Jul 14, 5 AM $ 0.0773
-0.26%
$ 75.9 million $ 3.53 million
Jul 14, 4 AM $ 0.0775
-0.65%
$ 76.1 million $ 3.63 million
Jul 14, 3 AM $ 0.078
-0.96%
$ 76.6 million $ 3.62 million
Jul 14, 2 AM $ 0.0787
-0.80%
$ 77.34 million $ 3.6 million
Jul 14, 1 AM $ 0.0794
-0.30%
$ 77.96 million $ 3.62 million
Jul 14, 12 AM $ 0.0796
-0.80%
$ 78.19 million $ 3.68 million
Jul 13, 11 PM $ 0.0802
+1.22%
$ 78.82 million $ 3.73 million
Jul 13, 10 PM $ 0.0792
+1.30%
$ 77.86 million $ 4.14 million
Jul 13, 9 PM $ 0.0782
-1.49%
$ 76.86 million $ 4.18 million
Jul 13, 8 PM $ 0.0794
-1.33%
$ 78.02 million $ 4.17 million
Jul 13, 7 PM $ 0.0805
+0.70%
$ 79.08 million $ 4.22 million
Jul 13, 6 PM $ 0.0799
-0.65%
$ 78.53 million $ 4.24 million
Jul 13, 5 PM $ 0.0805
+0.14%
$ 79.04 million $ 4.38 million
Jul 13, 4 PM $ 0.0803
+0.69%
$ 78.93 million $ 4.42 million
Jul 13, 3 PM $ 0.0798
+0.20%
$ 78.39 million $ 4.4 million
Jul 13, 2 PM $ 0.0796
+1.49%
$ 78.23 million $ 4.46 million
Jul 13, 1 PM $ 0.0785
-0.66%
$ 77.08 million $ 4.48 million
Jul 13, 12 PM $ 0.079
-0.04%
$ 77.59 million $ 4.57 million
Jul 13, 11 AM $ 0.079
-0.41%
$ 77.62 million $ 4.67 million
Jul 13, 10 AM $ 0.0793
-0.86%
$ 77.95 million $ 4.97 million
Jul 13, 9 AM $ 0.08
+2.07%
$ 78.62 million $ 5.15 million
Jul 13, 8 AM $ 0.0784
+0.49%
$ 77.02 million $ 5.14 million
Jul 13, 7 AM $ 0.078
+0.05%
$ 76.64 million $ 5.53 million
Jul 13, 6 AM $ 0.078
-1.34%
$ 76.61 million $ 5.66 million
Jul 13, 5 AM $ 0.079
+0.27%
$ 77.65 million $ 5.62 million
Jul 13, 4 AM $ 0.0788
-1.51%
$ 77.44 million $ 5.58 million
Jul 13, 3 AM $ 0.08
+0.43%
$ 78.63 million $ 5.55 million
Jul 13, 2 AM $ 0.0797
+1.03%
$ 78.29 million $ 5.51 million
Jul 13, 1 AM $ 0.0789
-1.19%
$ 77.49 million $ 5.5 million
Jul 13, 12 AM $ 0.0798
-0.29%
$ 78.43 million $ 5.5 million
Jul 12, 11 PM $ 0.0801
+0.58%
$ 78.65 million $ 5.44 million
Jul 12, 10 PM $ 0.0796
+0.43%
$ 78.2 million $ 4.99 million
Jul 12, 9 PM $ 0.0792
-0.95%
$ 77.85 million $ 4.93 million
Jul 12, 8 PM $ 0.08
+0.86%
$ 78.59 million $ 4.88 million
Jul 12, 7 PM $ 0.0793
-0.63%
$ 77.92 million $ 4.83 million
Jul 12, 6 PM $ 0.0798
-0.43%
$ 78.42 million $ 4.83 million