Sapien Historical Data

SAPIEN Page 5
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.084
-0.30%
$ 82.23 million $ 8.27 million
12:29 AM $ 0.0842
-0.04%
$ 82.74 million $ 8.26 million
12:28 AM $ 0.0842
+0.02%
$ 82.74 million $ 8.26 million
12:27 AM $ 0.0842
+0.11%
$ 82.74 million $ 8.26 million
12:26 AM $ 0.0841
+0.13%
$ 82.74 million $ 8.25 million
12:25 AM $ 0.084
-0.02%
$ 82.74 million $ 8.24 million
12:24 AM $ 0.084
+0.00%
$ 82.54 million $ 8.24 million
12:23 AM $ 0.084
+0.26%
$ 82.54 million $ 8.24 million
12:22 AM $ 0.0838
+0.36%
$ 82.54 million $ 8.23 million
12:21 AM $ 0.0835
+0.09%
$ 82.54 million $ 8.21 million
12:20 AM $ 0.0834
+0.47%
$ 82.54 million $ 8.2 million
12:19 AM $ 0.083
+0.14%
$ 81.59 million $ 8.18 million
12:18 AM $ 0.0829
-0.01%
$ 81.59 million $ 8.18 million
12:17 AM $ 0.0829
+0.20%
$ 81.59 million $ 8.18 million
12:16 AM $ 0.0827
-0.06%
$ 81.59 million $ 8.17 million
12:15 AM $ 0.0828
+0.00%
$ 81.59 million $ 8.17 million
12:14 AM $ 0.0828
+0.11%
$ 81.33 million $ 8.17 million
12:13 AM $ 0.0827
+0.16%
$ 81.33 million $ 8.17 million
12:12 AM $ 0.0826
+0.03%
$ 81.33 million $ 8.17 million
12:11 AM $ 0.0825
+0.07%
$ 81.33 million $ 8.16 million
12:10 AM $ 0.0825
+0.07%
$ 81.33 million $ 8.16 million
12:09 AM $ 0.0824
-0.14%
$ 80.97 million $ 8.16 million
12:08 AM $ 0.0825
+0.02%
$ 80.97 million $ 8.16 million
12:07 AM $ 0.0825
-0.10%
$ 80.97 million $ 8.16 million
12:06 AM $ 0.0826
+0.04%
$ 80.97 million $ 8.15 million
12:05 AM $ 0.0826
+0.00%
$ 80.97 million $ 8.14 million
12:04 AM $ 0.0826
-0.14%
$ 81.13 million $ 8.14 million
12:03 AM $ 0.0826
+0.01%
$ 81.13 million $ 8.14 million
12:02 AM $ 0.0826
+0.01%
$ 81.13 million $ 8.14 million
12:01 AM $ 0.0826
+0.00%
$ 81.13 million $ 8.14 million
12:00 AM $ 0.0826
+0.07%
$ 81.13 million $ 8.14 million
11:59 PM $ 0.0826
+0.03%
$ 81.11 million $ 8.14 million
11:58 PM $ 0.0825
+0.05%
$ 81.11 million $ 8.13 million
11:57 PM $ 0.0825
-0.04%
$ 81.11 million $ 8.13 million
11:56 PM $ 0.0825
+0.00%
$ 81.11 million $ 8.12 million
11:55 PM $ 0.0825
+0.00%
$ 81.11 million $ 8.11 million
11:54 PM $ 0.0825
+0.00%
$ 81.03 million $ 8.09 million
11:53 PM $ 0.0825
+0.07%
$ 81.03 million $ 8.09 million
11:52 PM $ 0.0824
-0.25%
$ 81.03 million $ 8.09 million
11:51 PM $ 0.0826
-0.58%
$ 81.03 million $ 8.07 million
11:50 PM $ 0.0831
-0.18%
$ 81.03 million $ 8.03 million
11:49 PM $ 0.0833
+0.07%
$ 81.79 million $ 8.04 million
11:48 PM $ 0.0832
+0.14%
$ 81.79 million $ 8.03 million
11:47 PM $ 0.0831
+0.05%
$ 81.79 million $ 8.03 million
11:46 PM $ 0.083
+0.06%
$ 81.79 million $ 8.02 million
11:45 PM $ 0.083
+0.03%
$ 81.79 million $ 8.02 million
11:44 PM $ 0.083
-0.01%
$ 81.52 million $ 8.02 million
11:43 PM $ 0.083
+0.02%
$ 81.52 million $ 8.02 million
11:42 PM $ 0.083
+0.02%
$ 81.52 million $ 8.02 million
11:41 PM $ 0.0829
+0.29%
$ 81.52 million $ 8.01 million