Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapien Historical Data

SAPIEN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.0836
+0.45%
$81.26 million $3.26 million
Jun 16, 11 AM $0.0832
-0.68%
$80.89 million $3.28 million
Jun 16, 10 AM $0.0838
+0.10%
$81.45 million $3.33 million
Jun 16, 9 AM $0.0837
-0.21%
$81.37 million $3.4 million
Jun 16, 8 AM $0.0838
+0.82%
$81.54 million $3.44 million
Jun 16, 7 AM $0.0832
+0.11%
$80.87 million $3.49 million
Jun 16, 6 AM $0.0831
+0.21%
$80.78 million $3.63 million
Jun 16, 5 AM $0.0829
+0.54%
$80.61 million $3.89 million
Jun 16, 4 AM $0.0824
-1.06%
$80.18 million $3.86 million
Jun 16, 3 AM $0.0833
+1.17%
$81.04 million $3.86 million
Jun 16, 2 AM $0.0824
-1.04%
$80.1 million $3.94 million
Jun 16, 1 AM $0.0832
-0.24%
$80.94 million $3.88 million
Jun 16, 12 AM $0.0834
-0.37%
$81.13 million $3.85 million
Jun 15, 11 PM $0.0837
+0.60%
$81.43 million $4.04 million
Jun 15, 10 PM $0.0832
-0.73%
$80.95 million $4.23 million
Jun 15, 9 PM $0.0839
-0.37%
$81.54 million $4.22 million
Jun 15, 8 PM $0.0842
+0.28%
$81.85 million $4.23 million
Jun 15, 7 PM $0.0839
-1.19%
$81.62 million $4.26 million
Jun 15, 6 PM $0.0849
-0.58%
$82.6 million $4.33 million
Jun 15, 5 PM $0.0854
-0.66%
$83.09 million $4.68 million
Jun 15, 4 PM $0.086
-0.81%
$83.64 million $4.64 million
Jun 15, 3 PM $0.0867
-0.12%
$84.33 million $4.65 million
Jun 15, 2 PM $0.0868
-0.54%
$84.43 million $4.81 million
Jun 15, 1 PM $0.0873
+1.60%
$84.88 million $4.85 million
Jun 15, 12 PM $0.0859
+0.42%
$83.54 million $4.63 million
Jun 15, 11 AM $0.0856
+0.65%
$83.2 million $4.64 million
Jun 15, 10 AM $0.085
+0.68%
$82.66 million $4.94 million
Jun 15, 9 AM $0.0844
-0.59%
$82.1 million $5.63 million
Jun 15, 8 AM $0.0849
+0.48%
$82.59 million $6.15 million
Jun 15, 7 AM $0.0845
-0.18%
$82.19 million $6.08 million
Jun 15, 6 AM $0.0847
-0.21%
$82.34 million $5.93 million
Jun 15, 5 AM $0.0848
+0.18%
$82.51 million $5.74 million
Jun 15, 4 AM $0.0847
-0.49%
$82.36 million $5.94 million
Jun 15, 3 AM $0.0851
+0.62%
$82.77 million $5.93 million
Jun 15, 2 AM $0.0846
-0.27%
$82.25 million $5.4 million
Jun 15, 1 AM $0.0848
-0.06%
$82.47 million $5.36 million
Jun 15, 12 AM $0.0849
+0.67%
$82.52 million $5.65 million
Jun 14, 11 PM $0.0843
+0.42%
$81.98 million $5.43 million
Jun 14, 10 PM $0.0839
-0.15%
$81.63 million $5.25 million
Jun 14, 9 PM $0.0841
+2.38%
$81.76 million $5.23 million
Jun 14, 8 PM $0.0821
-0.21%
$79.86 million $5.2 million
Jun 14, 7 PM $0.0823
-0.67%
$80.03 million $5.23 million
Jun 14, 6 PM $0.0828
+2.06%
$80.57 million $5.23 million
Jun 14, 5 PM $0.0812
-0.18%
$78.94 million $5.03 million
Jun 14, 4 PM $0.0813
-0.53%
$79.08 million $5 million
Jun 14, 3 PM $0.0818
-0.58%
$79.5 million $5.05 million
Jun 14, 2 PM $0.0822
-2.08%
$79.96 million $5.38 million
Jun 14, 1 PM $0.084
+0.54%
$81.66 million $5.32 million
Jun 14, 12 PM $0.0836
-0.19%
$81.27 million $5.28 million
Jun 14, 11 AM $0.0837
-1.27%
$81.41 million $5.27 million