Sapien Historical Data

SAPIEN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0739
-0.29%
$ 71.9 million $ 4.87 million
Apr 14, 1 AM $ 0.0741
+0.71%
$ 72.11 million $ 4.89 million
Apr 14, 12 AM $ 0.0736
-0.80%
$ 71.6 million $ 4.87 million
Apr 13, 11 PM $ 0.0741
-0.19%
$ 72.18 million $ 4.88 million
Apr 13, 10 PM $ 0.0743
+1.22%
$ 72.31 million $ 4.97 million
Apr 13, 9 PM $ 0.0734
+0.39%
$ 71.44 million $ 5.03 million
Apr 13, 8 PM $ 0.0731
-0.64%
$ 71.16 million $ 5.01 million
Apr 13, 7 PM $ 0.0736
+0.64%
$ 71.62 million $ 5.01 million
Apr 13, 6 PM $ 0.0731
+0.47%
$ 71.17 million $ 5 million
Apr 13, 5 PM $ 0.0728
-0.78%
$ 70.83 million $ 4.97 million
Apr 13, 4 PM $ 0.0733
-0.27%
$ 71.39 million $ 4.96 million
Apr 13, 3 PM $ 0.0735
-0.61%
$ 71.58 million $ 4.94 million
Apr 13, 2 PM $ 0.074
+0.59%
$ 72.02 million $ 5.08 million
Apr 13, 1 PM $ 0.0736
+0.06%
$ 71.6 million $ 5.02 million
Apr 13, 12 PM $ 0.0735
-1.33%
$ 71.56 million $ 4.98 million
Apr 13, 11 AM $ 0.0745
-0.55%
$ 72.52 million $ 4.83 million
Apr 13, 10 AM $ 0.0749
+0.47%
$ 72.92 million $ 4.61 million
Apr 13, 9 AM $ 0.0745
+0.84%
$ 72.56 million $ 4.59 million
Apr 13, 8 AM $ 0.0739
-0.97%
$ 71.96 million $ 4.36 million
Apr 13, 7 AM $ 0.0746
+1.49%
$ 72.66 million $ 3.98 million
Apr 13, 6 AM $ 0.0735
+2.71%
$ 71.59 million $ 3.7 million
Apr 13, 5 AM $ 0.0716
+0.32%
$ 69.71 million $ 3.57 million
Apr 13, 4 AM $ 0.0714
+1.66%
$ 69.49 million $ 3.52 million
Apr 13, 3 AM $ 0.0702
+0.24%
$ 68.35 million $ 3.48 million
Apr 13, 2 AM $ 0.07
-0.50%
$ 68.19 million $ 3.48 million
Apr 13, 1 AM $ 0.0704
+0.27%
$ 68.53 million $ 3.52 million
Apr 13, 12 AM $ 0.0702
+0.36%
$ 68.34 million $ 3.57 million
Apr 12, 11 PM $ 0.0699
-0.46%
$ 68.1 million $ 3.67 million
Apr 12, 10 PM $ 0.0703
-1.32%
$ 68.41 million $ 3.57 million
Apr 12, 9 PM $ 0.0712
-0.39%
$ 69.33 million $ 3.51 million
Apr 12, 8 PM $ 0.0715
-0.06%
$ 69.6 million $ 3.5 million
Apr 12, 7 PM $ 0.0715
+0.35%
$ 69.64 million $ 3.52 million
Apr 12, 6 PM $ 0.0713
+0.04%
$ 69.39 million $ 3.54 million
Apr 12, 5 PM $ 0.0713
+0.09%
$ 69.36 million $ 3.56 million
Apr 12, 4 PM $ 0.0712
+0.05%
$ 69.3 million $ 3.58 million
Apr 12, 3 PM $ 0.0712
+0.95%
$ 69.27 million $ 3.6 million
Apr 12, 2 PM $ 0.0705
+0.01%
$ 68.61 million $ 3.66 million
Apr 12, 1 PM $ 0.0705
-0.43%
$ 68.61 million $ 3.73 million
Apr 12, 12 PM $ 0.0708
-0.52%
$ 68.91 million $ 3.79 million
Apr 12, 11 AM $ 0.0712
+0.35%
$ 69.27 million $ 3.86 million
Apr 12, 10 AM $ 0.0709
-1.66%
$ 69.03 million $ 3.96 million
Apr 12, 9 AM $ 0.0721
+0.36%
$ 70.2 million $ 3.94 million
Apr 12, 8 AM $ 0.0719
+0.47%
$ 69.95 million $ 4 million
Apr 12, 7 AM $ 0.0715
-0.50%
$ 69.62 million $ 4.04 million
Apr 12, 6 AM $ 0.0719
-0.23%
$ 69.97 million $ 4.07 million
Apr 12, 5 AM $ 0.072
+1.11%
$ 70.13 million $ 4.05 million
Apr 12, 4 AM $ 0.0712
-0.96%
$ 69.36 million $ 4.07 million
Apr 12, 3 AM $ 0.0719
-0.67%
$ 70.03 million $ 4.13 million
Apr 12, 2 AM $ 0.0724
+0.06%
$ 70.5 million $ 4.14 million
Apr 12, 1 AM $ 0.0724
-1.76%
$ 70.46 million $ 4.18 million