Sapien Historical Data

SAPIEN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0883
-0.37%
$ 85.98 million $ 6.61 million
Feb 27, 10 AM $ 0.0887
-1.50%
$ 86.3 million $ 6.54 million
Feb 27, 9 AM $ 0.09
+0.19%
$ 87.65 million $ 7.41 million
Feb 27, 8 AM $ 0.0899
+0.54%
$ 87.49 million $ 7.49 million
Feb 27, 7 AM $ 0.0894
-0.69%
$ 87.01 million $ 7.55 million
Feb 27, 6 AM $ 0.09
-0.46%
$ 87.62 million $ 7.67 million
Feb 27, 5 AM $ 0.0904
-0.66%
$ 88.03 million $ 7.88 million
Feb 27, 4 AM $ 0.091
+0.42%
$ 88.61 million $ 7.96 million
Feb 27, 3 AM $ 0.0906
+0.30%
$ 88.24 million $ 8.03 million
Feb 27, 2 AM $ 0.0904
+1.30%
$ 87.96 million $ 7.93 million
Feb 27, 1 AM $ 0.0892
+0.22%
$ 86.83 million $ 4.38 million
Feb 27, 12 AM $ 0.089
-0.31%
$ 86.62 million $ 4.42 million
Feb 26, 11 PM $ 0.0893
+0.09%
$ 86.89 million $ 4.48 million
Feb 26, 10 PM $ 0.0892
+0.45%
$ 86.81 million $ 4.52 million
Feb 26, 9 PM $ 0.0888
-0.17%
$ 86.42 million $ 4.68 million
Feb 26, 8 PM $ 0.0889
-1.28%
$ 86.57 million $ 9.26 million
Feb 26, 7 PM $ 0.0901
+1.21%
$ 87.69 million $ 9.27 million
Feb 26, 6 PM $ 0.089
+0.67%
$ 86.64 million $ 9.27 million
Feb 26, 5 PM $ 0.0884
-0.23%
$ 86.07 million $ 9.28 million
Feb 26, 4 PM $ 0.0886
-1.10%
$ 86.26 million $ 9.33 million
Feb 26, 3 PM $ 0.0896
-1.61%
$ 87.22 million $ 9.31 million
Feb 26, 2 PM $ 0.0911
-0.55%
$ 88.65 million $ 9.69 million
Feb 26, 1 PM $ 0.0916
-1.29%
$ 89.14 million $ 9.56 million
Feb 26, 12 PM $ 0.0928
+0.34%
$ 90.31 million $ 9.53 million
Feb 26, 11 AM $ 0.0924
-0.80%
$ 89.99 million $ 9.38 million
Feb 26, 10 AM $ 0.0932
-2.08%
$ 90.72 million $ 9.36 million
Feb 26, 9 AM $ 0.0952
+0.40%
$ 92.65 million $ 9.28 million
Feb 26, 8 AM $ 0.0948
-0.63%
$ 92.28 million $ 9.11 million
Feb 26, 7 AM $ 0.0953
-1.83%
$ 92.75 million $ 8.78 million
Feb 26, 6 AM $ 0.0971
+3.22%
$ 94.54 million $ 8.35 million
Feb 26, 5 AM $ 0.0941
+0.97%
$ 91.59 million $ 7.61 million
Feb 26, 4 AM $ 0.0932
-0.69%
$ 90.72 million $ 7.4 million
Feb 26, 3 AM $ 0.0938
+1.62%
$ 91.34 million $ 7.29 million
Feb 26, 2 AM $ 0.0923
-0.40%
$ 89.89 million $ 7.23 million
Feb 26, 1 AM $ 0.0927
+0.64%
$ 90.24 million $ 7.33 million
Feb 26, 12 AM $ 0.0921
-0.13%
$ 89.67 million $ 7.33 million
Feb 25, 11 PM $ 0.0922
-2.86%
$ 89.75 million $ 7.27 million
Feb 25, 10 PM $ 0.0949
-0.70%
$ 92.4 million $ 7.03 million
Feb 25, 9 PM $ 0.0956
+3.47%
$ 93.05 million $ 6.42 million
Feb 25, 8 PM $ 0.0924
-1.43%
$ 89.93 million $ 6.03 million
Feb 25, 7 PM $ 0.0937
+2.16%
$ 91.23 million $ 5.98 million
Feb 25, 6 PM $ 0.0917
-0.01%
$ 89.31 million $ 5.84 million
Feb 25, 5 PM $ 0.0917
+1.72%
$ 89.32 million $ 5.79 million
Feb 25, 4 PM $ 0.0902
+0.91%
$ 87.81 million $ 5.64 million
Feb 25, 3 PM $ 0.0894
+0.10%
$ 87.01 million $ 5.71 million
Feb 25, 2 PM $ 0.0893
-0.02%
$ 86.92 million $ 5.86 million
Feb 25, 1 PM $ 0.0893
-0.36%
$ 86.94 million $ 5.95 million
Feb 25, 12 PM $ 0.0896
+0.24%
$ 87.25 million $ 5.99 million
Feb 25, 11 AM $ 0.0894
-0.72%
$ 87.05 million $ 6.05 million
Feb 25, 10 AM $ 0.0901
-0.70%
$ 87.68 million $ 6.14 million