Sapien Historical Data

SAPIEN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0901
-0.70%
$ 87.68 million $ 6.14 million
Feb 25, 9 AM $ 0.0907
+1.26%
$ 88.3 million $ 6.18 million
Feb 25, 8 AM $ 0.0896
+0.07%
$ 87.2 million $ 6.22 million
Feb 25, 7 AM $ 0.0895
+0.74%
$ 87.14 million $ 6.26 million
Feb 25, 6 AM $ 0.0889
+0.21%
$ 86.53 million $ 6.27 million
Feb 25, 5 AM $ 0.0887
-0.59%
$ 86.34 million $ 6.3 million
Feb 25, 4 AM $ 0.0892
+0.34%
$ 86.85 million $ 6.56 million
Feb 25, 3 AM $ 0.0889
-1.33%
$ 86.56 million $ 6.58 million
Feb 25, 2 AM $ 0.0901
-0.78%
$ 87.72 million $ 6.74 million
Feb 25, 1 AM $ 0.0908
+3.56%
$ 88.41 million $ 6.75 million
Feb 25, 12 AM $ 0.0877
+0.55%
$ 85.37 million $ 6.75 million
Feb 24, 11 PM $ 0.0872
-0.36%
$ 84.9 million $ 6.82 million
Feb 24, 10 PM $ 0.0875
+0.26%
$ 85.21 million $ 6.87 million
Feb 24, 9 PM $ 0.0873
-0.94%
$ 84.98 million $ 6.89 million
Feb 24, 8 PM $ 0.0881
+0.46%
$ 85.79 million $ 7 million
Feb 24, 7 PM $ 0.0877
-0.38%
$ 85.4 million $ 7.04 million
Feb 24, 6 PM $ 0.0881
+0.92%
$ 85.73 million $ 7.06 million
Feb 24, 5 PM $ 0.0873
-1.23%
$ 84.95 million $ 7.02 million
Feb 24, 4 PM $ 0.0883
+1.10%
$ 86.01 million $ 7.23 million
Feb 24, 3 PM $ 0.0874
+0.56%
$ 85.07 million $ 7.27 million
Feb 24, 2 PM $ 0.0869
+0.23%
$ 84.6 million $ 7.8 million
Feb 24, 1 PM $ 0.0867
+0.89%
$ 84.41 million $ 7.83 million
Feb 24, 12 PM $ 0.0859
-1.49%
$ 83.66 million $ 8.09 million
Feb 24, 11 AM $ 0.0872
+0.73%
$ 84.93 million $ 8.34 million
Feb 24, 10 AM $ 0.0866
-0.25%
$ 84.32 million $ 8.28 million
Feb 24, 9 AM $ 0.0868
-1.20%
$ 84.52 million $ 8.46 million
Feb 24, 8 AM $ 0.0879
+1.69%
$ 85.55 million $ 8.74 million
Feb 24, 7 AM $ 0.0864
-0.44%
$ 84.13 million $ 9.1 million
Feb 24, 6 AM $ 0.0868
-0.18%
$ 84.51 million $ 9.18 million
Feb 24, 5 AM $ 0.087
-2.30%
$ 84.66 million $ 9.22 million
Feb 24, 4 AM $ 0.089
+0.43%
$ 86.65 million $ 9 million
Feb 24, 3 AM $ 0.0886
-3.11%
$ 86.25 million $ 8.96 million
Feb 24, 2 AM $ 0.0914
-1.26%
$ 89.02 million $ 8.71 million
Feb 24, 1 AM $ 0.0926
-2.68%
$ 90.16 million $ 8.92 million
Feb 24, 12 AM $ 0.0952
+0.85%
$ 92.64 million $ 9.4 million
Feb 23, 11 PM $ 0.0944
-0.92%
$ 91.86 million $ 9.58 million
Feb 23, 10 PM $ 0.0952
+0.67%
$ 92.71 million $ 9.84 million
Feb 23, 9 PM $ 0.0946
-0.07%
$ 92.1 million $ 10.05 million
Feb 23, 8 PM $ 0.0947
-0.84%
$ 92.16 million $ 10.04 million
Feb 23, 7 PM $ 0.0955
-0.22%
$ 92.94 million $ 10.35 million
Feb 23, 6 PM $ 0.0957
-0.38%
$ 93.14 million $ 10.62 million
Feb 23, 5 PM $ 0.096
+1.96%
$ 93.5 million $ 10.82 million
Feb 23, 4 PM $ 0.0942
-1.40%
$ 91.7 million $ 11.21 million
Feb 23, 3 PM $ 0.0955
-2.90%
$ 92.99 million $ 11.99 million
Feb 23, 2 PM $ 0.0984
+1.94%
$ 95.79 million $ 13.91 million
Feb 23, 1 PM $ 0.0965
+3.83%
$ 93.97 million $ 14.88 million
Feb 23, 12 PM $ 0.093
-2.20%
$ 90.5 million $ 15.81 million
Feb 23, 11 AM $ 0.0951
-1.84%
$ 92.54 million $ 16.97 million
Feb 23, 10 AM $ 0.0968
-0.60%
$ 94.27 million $ 17.7 million
Feb 23, 9 AM $ 0.0974
+2.24%
$ 94.84 million $ 18.81 million