Sapien Historical Data

SAPIEN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.157
-0.50%
$ 157.34 million $ 13.99 million
Jan 5, 6 PM $ 0.158
-0.99%
$ 158.13 million $ 14.05 million
Jan 5, 5 PM $ 0.16
+0.74%
$ 159.71 million $ 14.52 million
Jan 5, 4 PM $ 0.159
+0.14%
$ 158.54 million $ 14.72 million
Jan 5, 3 PM $ 0.158
+1.39%
$ 158.32 million $ 14.62 million
Jan 5, 2 PM $ 0.156
+0.06%
$ 156.15 million $ 15.26 million
Jan 5, 1 PM $ 0.156
+0.28%
$ 155.96 million $ 15.44 million
Jan 5, 12 PM $ 0.156
-0.42%
$ 155.62 million $ 15.65 million
Jan 5, 11 AM $ 0.156
+0.37%
$ 156.28 million $ 16.46 million
Jan 5, 10 AM $ 0.156
+0.68%
$ 155.7 million $ 16.81 million
Jan 5, 9 AM $ 0.155
+0.59%
$ 154.65 million $ 16.8 million
Jan 5, 8 AM $ 0.154
+0.08%
$ 153.74 million $ 17.41 million
Jan 5, 7 AM $ 0.154
+0.17%
$ 153.61 million $ 17.94 million
Jan 5, 6 AM $ 0.153
-1.32%
$ 153.35 million $ 17.95 million
Jan 5, 5 AM $ 0.155
-1.50%
$ 155.43 million $ 17.15 million
Jan 5, 4 AM $ 0.158
-1.79%
$ 157.79 million $ 17.49 million
Jan 5, 3 AM $ 0.161
-1.36%
$ 160.66 million $ 17.86 million
Jan 5, 2 AM $ 0.163
-0.84%
$ 162.85 million $ 19.15 million
Jan 5, 1 AM $ 0.164
+0.91%
$ 164.26 million $ 20.58 million
Jan 5, 12 AM $ 0.163
+0.31%
$ 162.76 million $ 20.69 million
Jan 4, 11 PM $ 0.162
-0.15%
$ 162.26 million $ 19.78 million
Jan 4, 10 PM $ 0.163
-0.44%
$ 162.51 million $ 19.89 million
Jan 4, 9 PM $ 0.163
-1.31%
$ 163.23 million $ 20.12 million
Jan 4, 8 PM $ 0.165
+1.05%
$ 165.4 million $ 20.26 million
Jan 4, 7 PM $ 0.164
-0.90%
$ 163.68 million $ 20.84 million
Jan 4, 6 PM $ 0.165
-1.75%
$ 165.11 million $ 20.89 million
Jan 4, 5 PM $ 0.168
-0.10%
$ 168.12 million $ 20.93 million
Jan 4, 4 PM $ 0.168
-0.18%
$ 168.29 million $ 21.05 million
Jan 4, 3 PM $ 0.169
-0.68%
$ 168.6 million $ 21.76 million
Jan 4, 2 PM $ 0.17
+1.25%
$ 169.76 million $ 24.33 million
Jan 4, 1 PM $ 0.168
-0.16%
$ 167.58 million $ 25.33 million
Jan 4, 12 PM $ 0.168
-3.00%
$ 167.95 million $ 26.29 million
Jan 4, 11 AM $ 0.173
+2.11%
$ 173.15 million $ 28.24 million
Jan 4, 10 AM $ 0.17
+0.94%
$ 169.57 million $ 32.31 million
Jan 4, 9 AM $ 0.168
-0.16%
$ 168 million $ 40.72 million
Jan 4, 8 AM $ 0.168
-3.04%
$ 168.28 million $ 41.83 million
Jan 4, 7 AM $ 0.174
-0.08%
$ 173.55 million $ 44.89 million
Jan 4, 6 AM $ 0.174
-1.15%
$ 173.69 million $ 49.4 million
Jan 4, 5 AM $ 0.176
-1.41%
$ -- $ 54.6 million
Jan 4, 4 AM $ 0.178
-2.59%
$ -- $ 55.06 million
Jan 4, 3 AM $ 0.183
+2.50%
$ -- $ 54.69 million
Jan 4, 2 AM $ 0.179
+3.64%
$ -- $ 52.49 million
Jan 4, 1 AM $ 0.172
+1.52%
$ -- $ 50.65 million
Jan 4, 12 AM $ 0.17
-1.14%
$ -- $ 50.57 million
Jan 3, 11 PM $ 0.172
+0.74%
$ 171.57 million $ 50.66 million
Jan 3, 10 PM $ 0.17
+0.73%
$ 170.64 million $ 50.6 million
Jan 3, 9 PM $ 0.169
-1.19%
$ 169.12 million $ 51.25 million
Jan 3, 8 PM $ 0.171
+1.64%
$ 171.15 million $ 51.66 million
Jan 3, 7 PM $ 0.168
+0.20%
$ 168.39 million $ 52.85 million
Jan 3, 6 PM $ 0.168
+0.09%
$ 168.05 million $ 57.65 million