Sapien Historical Data

SAPIEN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0974
+2.24%
$ 94.84 million $ 18.81 million
Feb 23, 8 AM $ 0.0953
+3.24%
$ 92.76 million $ 20.46 million
Feb 23, 7 AM $ 0.0923
+0.40%
$ 89.84 million $ 24.17 million
Feb 23, 6 AM $ 0.0919
+1.09%
$ 89.48 million $ 24.68 million
Feb 23, 5 AM $ 0.0909
-0.26%
$ 88.52 million $ 25.89 million
Feb 23, 4 AM $ 0.0912
+0.22%
$ 88.75 million $ 25.99 million
Feb 23, 3 AM $ 0.091
+0.78%
$ 88.55 million $ 26.39 million
Feb 23, 2 AM $ 0.0903
-0.80%
$ 87.86 million $ 26.33 million
Feb 23, 1 AM $ 0.091
-1.65%
$ 88.58 million $ 26.18 million
Feb 23, 12 AM $ 0.0925
-2.74%
$ 90.06 million $ 25.74 million
Feb 22, 11 PM $ 0.0951
-0.77%
$ 92.6 million $ 25.58 million
Feb 22, 10 PM $ 0.0958
-1.22%
$ 93.31 million $ 25.46 million
Feb 22, 9 PM $ 0.097
-0.33%
$ 94.46 million $ 25.43 million
Feb 22, 8 PM $ 0.0974
-0.96%
$ 94.79 million $ 25.82 million
Feb 22, 7 PM $ 0.0983
+1.21%
$ 95.71 million $ 26.53 million
Feb 22, 6 PM $ 0.0971
-0.58%
$ 94.56 million $ 26.68 million
Feb 22, 5 PM $ 0.0977
-1.59%
$ 95.11 million $ 26.9 million
Feb 22, 4 PM $ 0.0993
-1.61%
$ 96.64 million $ 26.55 million
Feb 22, 3 PM $ 0.101
-2.77%
$ 98.23 million $ 29.7 million
Feb 22, 2 PM $ 0.104
+1.65%
$ 100.93 million $ 33.13 million
Feb 22, 1 PM $ 0.102
+3.01%
$ 99.38 million $ 31.83 million
Feb 22, 12 PM $ 0.0991
-0.56%
$ 96.49 million $ 29.63 million
Feb 22, 11 AM $ 0.0997
+0.65%
$ 97.03 million $ 28.24 million
Feb 22, 10 AM $ 0.099
-0.68%
$ 96.41 million $ 27.07 million
Feb 22, 9 AM $ 0.0997
-4.79%
$ 97.05 million $ 25.69 million
Feb 22, 8 AM $ 0.105
+7.99%
$ 101.95 million $ 23.51 million
Feb 22, 7 AM $ 0.097
+1.94%
$ 94.23 million $ 17.85 million
Feb 22, 6 AM $ 0.0951
+0.34%
$ 92.61 million $ 16.91 million
Feb 22, 5 AM $ 0.0948
+1.04%
$ 92.26 million $ 15.43 million
Feb 22, 4 AM $ 0.0938
+2.15%
$ 91.31 million $ 15.3 million
Feb 22, 3 AM $ 0.0918
+0.11%
$ 89.39 million $ 14.63 million
Feb 22, 2 AM $ 0.0917
+1.33%
$ 89.29 million $ 14.52 million
Feb 22, 1 AM $ 0.0905
-1.71%
$ 88.15 million $ 14.2 million
Feb 22, 12 AM $ 0.0921
-1.72%
$ 89.59 million $ 13.98 million
Feb 21, 11 PM $ 0.0937
+0.81%
$ 91.22 million $ 13.88 million
Feb 21, 10 PM $ 0.0929
-0.91%
$ 90.52 million $ 13.91 million
Feb 21, 9 PM $ 0.0938
+0.75%
$ 91.31 million $ 14.19 million
Feb 21, 8 PM $ 0.0931
-2.10%
$ 90.75 million $ 14.04 million
Feb 21, 7 PM $ 0.0951
+2.81%
$ 92.63 million $ 13.2 million
Feb 21, 6 PM $ 0.0925
+2.80%
$ 90.04 million $ 13.61 million
Feb 21, 5 PM $ 0.09
-2.45%
$ 87.59 million $ 17.75 million
Feb 21, 4 PM $ 0.0922
+1.46%
$ 89.94 million $ 18.17 million
Feb 21, 3 PM $ 0.0909
+3.28%
$ 88.57 million $ 13.68 million
Feb 21, 2 PM $ 0.088
+0.43%
$ 85.69 million $ 13.73 million
Feb 21, 1 PM $ 0.0876
+0.34%
$ 85.26 million $ 13.62 million
Feb 21, 12 PM $ 0.0873
+0.31%
$ 85.03 million $ 13.62 million
Feb 21, 11 AM $ 0.0871
-0.14%
$ 84.77 million $ 13.53 million
Feb 21, 10 AM $ 0.0872
+0.70%
$ 84.9 million $ 13.56 million
Feb 21, 9 AM $ 0.0866
+0.11%
$ 84.31 million $ 13.58 million
Feb 21, 8 AM $ 0.0863
+0.15%
$ 84.06 million $ 13.5 million