Sapien Historical Data

SAPIEN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0728
+0.12%
$ 70.84 million $ 16.76 million
Apr 10, 12 AM $ 0.0727
-1.30%
$ 70.75 million $ 16.71 million
Apr 9, 11 PM $ 0.0736
-0.10%
$ 71.68 million $ 16.79 million
Apr 9, 10 PM $ 0.0737
-0.86%
$ 71.75 million $ 16.76 million
Apr 9, 9 PM $ 0.0743
-1.82%
$ 72.38 million $ 16.7 million
Apr 9, 8 PM $ 0.0757
-4.16%
$ 73.72 million $ 16.35 million
Apr 9, 7 PM $ 0.0791
+1.16%
$ 76.97 million $ 15.6 million
Apr 9, 6 PM $ 0.0782
+2.11%
$ 76.09 million $ 14.78 million
Apr 9, 5 PM $ 0.0765
-7.92%
$ 74.51 million $ 13.63 million
Apr 9, 4 PM $ 0.0832
+12.01%
$ 80.96 million $ 10.7 million
Apr 9, 3 PM $ 0.0742
+2.07%
$ 72.28 million $ 5.05 million
Apr 9, 2 PM $ 0.0728
+0.77%
$ 70.84 million $ 5 million
Apr 9, 1 PM $ 0.0722
+0.10%
$ 70.3 million $ 4.84 million
Apr 9, 12 PM $ 0.0721
+2.19%
$ 70.22 million $ 4.75 million
Apr 9, 11 AM $ 0.0706
-0.48%
$ 68.72 million $ 4.66 million
Apr 9, 10 AM $ 0.0709
-0.69%
$ 69.05 million $ 4.62 million
Apr 9, 9 AM $ 0.0714
-1.47%
$ 69.53 million $ 4.56 million
Apr 9, 8 AM $ 0.0725
+2.32%
$ 70.57 million $ 4.37 million
Apr 9, 7 AM $ 0.0708
+0.62%
$ 68.97 million $ 4.03 million
Apr 9, 6 AM $ 0.0704
+1.46%
$ 68.54 million $ 3.91 million
Apr 9, 5 AM $ 0.0694
-0.04%
$ 67.55 million $ 3.84 million
Apr 9, 4 AM $ 0.0694
+0.31%
$ 67.58 million $ 3.86 million
Apr 9, 3 AM $ 0.0692
-0.68%
$ 67.37 million $ 3.88 million
Apr 9, 2 AM $ 0.0697
+0.06%
$ 67.83 million $ 3.88 million
Apr 9, 1 AM $ 0.0696
+0.45%
$ 67.79 million $ 3.89 million
Apr 9, 12 AM $ 0.0693
-0.76%
$ 67.49 million $ 3.87 million
Apr 8, 11 PM $ 0.0699
+1.06%
$ 68.01 million $ 3.88 million
Apr 8, 10 PM $ 0.0691
-0.09%
$ 67.29 million $ 3.83 million
Apr 8, 9 PM $ 0.0692
+1.23%
$ 67.35 million $ 3.89 million
Apr 8, 8 PM $ 0.0683
+0.00%
$ 66.54 million $ 3.85 million
Apr 8, 7 PM $ 0.0683
+0.20%
$ 66.53 million $ 3.84 million
Apr 8, 6 PM $ 0.0682
-1.31%
$ 66.4 million $ 3.84 million
Apr 8, 5 PM $ 0.0691
+0.06%
$ 67.28 million $ 3.84 million
Apr 8, 4 PM $ 0.0691
-0.27%
$ 67.24 million $ 3.9 million
Apr 8, 3 PM $ 0.0693
+1.75%
$ 67.42 million $ 4.01 million
Apr 8, 2 PM $ 0.0681
-2.52%
$ 66.26 million $ 4.04 million
Apr 8, 1 PM $ 0.0698
+1.38%
$ 67.97 million $ 3.99 million
Apr 8, 12 PM $ 0.0689
-0.55%
$ 67.05 million $ 3.93 million
Apr 8, 11 AM $ 0.0693
+0.10%
$ 67.42 million $ 3.97 million
Apr 8, 10 AM $ 0.0692
-0.63%
$ 67.36 million $ 3.96 million
Apr 8, 9 AM $ 0.0696
+0.21%
$ 67.78 million $ 4.01 million
Apr 8, 8 AM $ 0.0695
+0.83%
$ 67.64 million $ 3.99 million
Apr 8, 7 AM $ 0.0689
-0.65%
$ 67.08 million $ 3.94 million
Apr 8, 6 AM $ 0.0694
-0.13%
$ 67.53 million $ 3.92 million
Apr 8, 5 AM $ 0.0695
+1.18%
$ 67.63 million $ 3.89 million
Apr 8, 4 AM $ 0.0687
-0.38%
$ 66.83 million $ 3.86 million
Apr 8, 3 AM $ 0.0689
-0.37%
$ 67.09 million $ 3.83 million
Apr 8, 2 AM $ 0.0692
-0.65%
$ 67.34 million $ 3.84 million
Apr 8, 1 AM $ 0.0696
+0.09%
$ 67.78 million $ 3.86 million
Apr 8, 12 AM $ 0.0696
-0.20%
$ 67.74 million $ 3.79 million