Sapien Historical Data

SAPIEN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.168
+0.09%
$ 168.05 million $ 57.65 million
Jan 3, 5 PM $ 0.168
+0.58%
$ 168.14 million $ 62.82 million
Jan 3, 4 PM $ 0.167
-0.95%
$ 166.94 million $ 67.18 million
Jan 3, 3 PM $ 0.169
-3.52%
$ 168.38 million $ 71.7 million
Jan 3, 2 PM $ 0.175
+0.72%
$ 174.66 million $ 76.44 million
Jan 3, 1 PM $ 0.173
+0.66%
$ 173.41 million $ 74.89 million
Jan 3, 12 PM $ 0.172
-2.75%
$ 172.27 million $ 73.3 million
Jan 3, 11 AM $ 0.177
-1.42%
$ 177.31 million $ 70.81 million
Jan 3, 10 AM $ 0.18
+5.68%
$ 179.67 million $ 65.81 million
Jan 3, 9 AM $ 0.17
+1.56%
$ 169.95 million $ 54.48 million
Jan 3, 8 AM $ 0.167
-4.51%
$ 167.35 million $ 52.04 million
Jan 3, 7 AM $ 0.175
+5.07%
$ 175.28 million $ 48.79 million
Jan 3, 6 AM $ 0.167
+6.27%
$ 166.84 million $ 42.89 million
Jan 3, 5 AM $ 0.157
-0.62%
$ 156.98 million $ 36.46 million
Jan 3, 4 AM $ 0.158
+1.52%
$ 157.98 million $ 35.5 million
Jan 3, 3 AM $ 0.156
+1.47%
$ 155.69 million $ 35.45 million
Jan 3, 2 AM $ 0.153
-1.22%
$ 153.36 million $ 35.85 million
Jan 3, 1 AM $ 0.155
+0.11%
$ 155.26 million $ 36.04 million
Jan 3, 12 AM $ 0.155
+1.67%
$ 155.01 million $ 35.59 million
Jan 2, 11 PM $ 0.153
-1.04%
$ 152.54 million $ 35.33 million
Jan 2, 10 PM $ 0.154
-1.44%
$ 154.13 million $ 35.03 million
Jan 2, 9 PM $ 0.156
-1.62%
$ 156.37 million $ 34.02 million
Jan 2, 8 PM $ 0.159
-3.62%
$ 158.96 million $ 33.39 million
Jan 2, 7 PM $ 0.165
+4.58%
$ 164.91 million $ 31.43 million
Jan 2, 6 PM $ 0.158
+0.69%
$ 157.69 million $ 25.83 million
Jan 2, 5 PM $ 0.157
+4.36%
$ 156.61 million $ 20.16 million
Jan 2, 4 PM $ 0.15
+7.55%
$ 149.34 million $ 15.49 million
Jan 2, 3 PM $ 0.14
+1.79%
$ 139.52 million $ 9.97 million
Jan 2, 2 PM $ 0.137
+0.44%
$ 136.97 million $ 10.34 million
Jan 2, 1 PM $ 0.136
-0.42%
$ 136.48 million $ 11.03 million
Jan 2, 12 PM $ 0.137
+0.16%
$ 137.05 million $ 14.29 million
Jan 2, 11 AM $ 0.137
-0.04%
$ 136.83 million $ 15.59 million
Jan 2, 10 AM $ 0.137
-0.47%
$ 136.89 million $ 15.56 million
Jan 2, 9 AM $ 0.138
+0.45%
$ 137.54 million $ 15.41 million
Jan 2, 8 AM $ 0.137
+1.12%
$ 136.93 million $ 15.35 million
Jan 2, 7 AM $ 0.135
-1.20%
$ 135.4 million $ 15.36 million
Jan 2, 6 AM $ 0.137
-0.65%
$ 137.04 million $ 15.41 million
Jan 2, 5 AM $ 0.138
-0.71%
$ 137.94 million $ 15.31 million
Jan 2, 4 AM $ 0.139
-0.95%
$ 138.93 million $ 15.31 million
Jan 2, 3 AM $ 0.14
+0.51%
$ 140.26 million $ 15.03 million
Jan 2, 2 AM $ 0.14
+2.04%
$ 139.54 million $ 14.38 million
Jan 2, 1 AM $ 0.137
+0.24%
$ 136.7 million $ 14.11 million
Jan 2, 12 AM $ 0.136
+0.02%
$ 136.49 million $ 14 million
Jan 1, 11 PM $ 0.136
+0.75%
$ 136.4 million $ 13.91 million
Jan 1, 10 PM $ 0.135
+0.44%
$ 135.37 million $ 14.28 million
Jan 1, 9 PM $ 0.135
-0.41%
$ 134.77 million $ 14.84 million
Jan 1, 8 PM $ 0.135
-0.55%
$ 135.32 million $ 15.51 million
Jan 1, 7 PM $ 0.136
+0.78%
$ 136.06 million $ 16.07 million
Jan 1, 6 PM $ 0.135
+1.07%
$ 135.01 million $ 16.4 million
Jan 1, 5 PM $ 0.133
-1.61%
$ 133.5 million $ 16.88 million