Sapien Historical Data

SAPIEN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.135
+1.07%
$ 135.01 million $ 16.4 million
Jan 1, 5 PM $ 0.133
-1.61%
$ 133.5 million $ 16.88 million
Jan 1, 4 PM $ 0.136
-0.79%
$ 135.68 million $ 16.88 million
Jan 1, 3 PM $ 0.137
+0.42%
$ 136.77 million $ 17.9 million
Jan 1, 2 PM $ 0.136
-2.48%
$ 136.54 million $ 20.85 million
Jan 1, 1 PM $ 0.14
+0.72%
$ 139.66 million $ 23.15 million
Jan 1, 12 PM $ 0.139
+4.94%
$ 138.74 million $ 24.95 million
Jan 1, 11 AM $ 0.132
+0.90%
$ 132.15 million $ 29.32 million
Jan 1, 10 AM $ 0.131
-0.12%
$ 130.97 million $ 34.61 million
Jan 1, 9 AM $ 0.131
+0.04%
$ 131.13 million $ 38.06 million
Jan 1, 8 AM $ 0.131
-0.32%
$ 131.09 million $ 40.05 million
Jan 1, 7 AM $ 0.132
+0.18%
$ 131.5 million $ 41.16 million
Jan 1, 6 AM $ 0.131
+0.07%
$ 131.26 million $ 41 million
Jan 1, 5 AM $ 0.131
+0.19%
$ 131.13 million $ 41.09 million
Jan 1, 4 AM $ 0.131
+0.03%
$ 130.89 million $ 41.18 million
Jan 1, 3 AM $ 0.131
-0.91%
$ 130.85 million $ 41.49 million
Jan 1, 2 AM $ 0.132
+0.85%
$ 132.16 million $ 41.52 million
Jan 1, 1 AM $ 0.131
+0.70%
$ 130.95 million $ 41.4 million
Jan 1, 12 AM $ 0.13
-1.42%
$ 130.04 million $ 41.24 million
Dec 31, 11 PM $ 0.132
+0.25%
$ 132.05 million $ 41.45 million
Dec 31, 10 PM $ 0.132
+1.48%
$ 131.57 million $ 40.97 million
Dec 31, 9 PM $ 0.13
-0.92%
$ 129.66 million $ 40.17 million
Dec 31, 8 PM $ 0.131
-1.16%
$ 130.87 million $ 39.45 million
Dec 31, 7 PM $ 0.132
-1.35%
$ 132.4 million $ 38.77 million
Dec 31, 6 PM $ 0.134
-2.95%
$ 134.21 million $ 38.52 million
Dec 31, 5 PM $ 0.138
+0.69%
$ 138.29 million $ 37.96 million
Dec 31, 4 PM $ 0.137
-2.16%
$ 137.35 million $ 37.34 million
Dec 31, 3 PM $ 0.14
-4.12%
$ 140.38 million $ 36.24 million
Dec 31, 2 PM $ 0.146
-0.37%
$ 146.35 million $ 38.35 million
Dec 31, 1 PM $ 0.147
-6.71%
$ 146.89 million $ 31.48 million
Dec 31, 12 PM $ 0.157
+4.35%
$ 157.45 million $ 29.49 million
Dec 31, 11 AM $ 0.151
+8.47%
$ 150.57 million $ 22.74 million
Dec 31, 10 AM $ 0.139
+4.60%
$ 139.21 million $ 16.19 million
Dec 31, 9 AM $ 0.133
+1.66%
$ 133.02 million $ 11.93 million
Dec 31, 8 AM $ 0.131
+3.86%
$ 130.83 million $ 9.6 million
Dec 31, 7 AM $ 0.126
-0.37%
$ 125.97 million $ 7.84 million
Dec 31, 6 AM $ 0.126
-1.10%
$ 126.44 million $ 7.87 million
Dec 31, 5 AM $ 0.128
-0.10%
$ 127.84 million $ 7.73 million
Dec 31, 4 AM $ 0.128
+1.88%
$ 127.96 million $ 7.94 million
Dec 31, 3 AM $ 0.126
+0.05%
$ 125.6 million $ 7.42 million
Dec 31, 2 AM $ 0.126
+1.01%
$ 125.54 million $ 7.34 million
Dec 31, 1 AM $ 0.124
-0.25%
$ 124.28 million $ 7.36 million
Dec 31, 12 AM $ 0.125
+1.00%
$ 124.59 million $ 7.39 million
Dec 30, 11 PM $ 0.123
-0.04%
$ 123.36 million $ 7.28 million
Dec 30, 10 PM $ 0.123
-0.42%
$ 123.41 million $ 7.46 million
Dec 30, 9 PM $ 0.124
-0.19%
$ 123.93 million $ 7.55 million
Dec 30, 8 PM $ 0.124
-0.60%
$ 124.17 million $ 7.78 million
Dec 30, 7 PM $ 0.125
+0.60%
$ 124.92 million $ 9.52 million
Dec 30, 6 PM $ 0.124
+0.39%
$ 124.18 million $ 9.4 million
Dec 30, 5 PM $ 0.124
-0.40%
$ 123.69 million $ 9.39 million