Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapien Historical Data

SAPIEN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.0785
-0.55%
$76.35 million $3.64 million
Jun 10, 7 AM $0.0789
-0.10%
$76.77 million $3.65 million
Jun 10, 6 AM $0.079
-0.06%
$76.84 million $3.99 million
Jun 10, 5 AM $0.0791
+0.50%
$76.89 million $4.22 million
Jun 10, 4 AM $0.0787
-1.15%
$76.5 million $4.21 million
Jun 10, 3 AM $0.0796
+0.34%
$77.39 million $4.25 million
Jun 10, 2 AM $0.0793
-0.65%
$77.13 million $4.17 million
Jun 10, 1 AM $0.0798
-0.57%
$77.64 million $4.23 million
Jun 10, 12 AM $0.0803
+0.10%
$78.08 million $4.32 million
Jun 9, 11 PM $0.0802
+1.45%
$78 million $4.49 million
Jun 9, 10 PM $0.0791
+0.18%
$76.88 million $4.57 million
Jun 9, 9 PM $0.0789
-0.91%
$76.75 million $4.63 million
Jun 9, 8 PM $0.0796
+1.86%
$77.45 million $4.68 million
Jun 9, 7 PM $0.0782
+0.63%
$76.04 million $4.74 million
Jun 9, 6 PM $0.0777
+0.25%
$75.57 million $4.78 million
Jun 9, 5 PM $0.0775
+1.90%
$75.38 million $4.86 million
Jun 9, 4 PM $0.0761
-1.59%
$73.97 million $4.88 million
Jun 9, 3 PM $0.0773
+0.00%
$75.19 million $4.99 million
Jun 9, 2 PM $0.0773
-2.28%
$75.18 million $5.27 million
Jun 9, 1 PM $0.0791
-0.64%
$76.94 million $5.37 million
Jun 9, 12 PM $0.0796
+0.30%
$77.43 million $5.86 million
Jun 9, 11 AM $0.0794
+0.44%
$77.2 million $6.02 million
Jun 9, 10 AM $0.079
-0.08%
$76.86 million $6.51 million
Jun 9, 9 AM $0.0791
-0.35%
$76.92 million $6.82 million
Jun 9, 8 AM $0.0794
-0.69%
$77.19 million $6.75 million
Jun 9, 7 AM $0.0799
+0.74%
$77.72 million $6.79 million
Jun 9, 6 AM $0.0793
+2.32%
$77.15 million $6.49 million
Jun 9, 5 AM $0.0775
+0.21%
$75.4 million $6.24 million
Jun 9, 4 AM $0.0774
+1.87%
$75.24 million $6.23 million
Jun 9, 3 AM $0.0759
+0.57%
$73.86 million $6.17 million
Jun 9, 2 AM $0.0755
-2.82%
$73.44 million $6.15 million
Jun 9, 1 AM $0.0777
-0.32%
$75.57 million $6.11 million
Jun 9, 12 AM $0.078
-1.05%
$75.81 million $6.08 million
Jun 8, 11 PM $0.0788
-1.65%
$76.62 million $6.01 million
Jun 8, 10 PM $0.0801
-1.51%
$77.9 million $5.89 million
Jun 8, 9 PM $0.0813
-0.13%
$79.1 million $5.93 million
Jun 8, 8 PM $0.0814
+0.59%
$79.2 million $5.89 million
Jun 8, 7 PM $0.081
-0.14%
$78.74 million $5.77 million
Jun 8, 6 PM $0.0811
-0.76%
$78.83 million $5.77 million
Jun 8, 5 PM $0.0817
+0.51%
$79.44 million $5.69 million
Jun 8, 4 PM $0.0813
-0.32%
$79.03 million $5.62 million
Jun 8, 3 PM $0.0815
+0.20%
$79.28 million $5.47 million
Jun 8, 2 PM $0.0814
+0.34%
$79.13 million $5.51 million
Jun 8, 1 PM $0.0811
+0.57%
$78.86 million $5.27 million
Jun 8, 12 PM $0.0806
-1.54%
$78.41 million $4.71 million
Jun 8, 11 AM $0.0819
+0.41%
$79.63 million $4.5 million
Jun 8, 10 AM $0.0815
+4.45%
$79.3 million $3.98 million
Jun 8, 9 AM $0.0781
+0.87%
$75.92 million $3.56 million
Jun 8, 8 AM $0.0774
-1.52%
$75.27 million $3.53 million
Jun 8, 7 AM $0.0786
+0.72%
$76.43 million $3.48 million