Sapien Historical Data

SAPIEN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.124
+0.39%
$ 124.18 million $ 9.4 million
Dec 30, 5 PM $ 0.124
-0.40%
$ 123.69 million $ 9.39 million
Dec 30, 4 PM $ 0.124
-0.51%
$ 124.18 million $ 9.31 million
Dec 30, 3 PM $ 0.125
+1.87%
$ 124.82 million $ 9.28 million
Dec 30, 2 PM $ 0.123
+0.60%
$ 122.52 million $ 8.82 million
Dec 30, 1 PM $ 0.122
-0.10%
$ 121.79 million $ 9.05 million
Dec 30, 12 PM $ 0.122
-1.22%
$ 121.9 million $ 9 million
Dec 30, 11 AM $ 0.123
+0.52%
$ 123.43 million $ 9.02 million
Dec 30, 10 AM $ 0.123
+0.17%
$ 122.77 million $ 8.94 million
Dec 30, 9 AM $ 0.123
-0.15%
$ 122.56 million $ 8.96 million
Dec 30, 8 AM $ 0.123
+1.08%
$ 122.28 million $ 9.09 million
Dec 30, 7 AM $ 0.122
-0.38%
$ 121.59 million $ 9.01 million
Dec 30, 6 AM $ 0.122
+0.75%
$ 122.05 million $ 9.06 million
Dec 30, 5 AM $ 0.121
-1.57%
$ 121.1 million $ 9.02 million
Dec 30, 4 AM $ 0.123
+0.08%
$ 122.99 million $ 8.66 million
Dec 30, 3 AM $ 0.123
-0.66%
$ 122.94 million $ 8.67 million
Dec 30, 2 AM $ 0.124
-0.59%
$ 123.77 million $ 8.69 million
Dec 30, 1 AM $ 0.124
-1.27%
$ 124.49 million $ 8.66 million
Dec 30, 12 AM $ 0.126
+0.91%
$ 126.09 million $ 8.6 million
Dec 29, 11 PM $ 0.125
-1.33%
$ 124.78 million $ 8.37 million
Dec 29, 10 PM $ 0.127
+0.33%
$ 126.63 million $ 8.36 million
Dec 29, 9 PM $ 0.126
+0.00%
$ 126.22 million $ 8.27 million
Dec 29, 8 PM $ 0.126
+1.84%
$ 126.22 million $ 8.19 million
Dec 29, 7 PM $ 0.124
+0.74%
$ 123.93 million $ 6.55 million
Dec 29, 6 PM $ 0.123
-0.53%
$ 123.02 million $ 6.61 million
Dec 29, 5 PM $ 0.124
-0.25%
$ 123.67 million $ 7.03 million
Dec 29, 4 PM $ 0.124
+0.13%
$ 123.97 million $ 7.12 million
Dec 29, 3 PM $ 0.124
+0.54%
$ 123.82 million $ 7.29 million
Dec 29, 2 PM $ 0.123
+0.86%
$ 123.19 million $ 9.02 million
Dec 29, 1 PM $ 0.122
-1.17%
$ 122.13 million $ 8.68 million
Dec 29, 12 PM $ 0.124
+0.72%
$ 123.57 million $ 8.69 million
Dec 29, 11 AM $ 0.123
-0.41%
$ 122.69 million $ 8.5 million
Dec 29, 10 AM $ 0.123
+0.15%
$ 123.21 million $ 8.58 million
Dec 29, 9 AM $ 0.123
-0.75%
$ 123 million $ 8.59 million
Dec 29, 8 AM $ 0.124
-0.14%
$ 123.93 million $ 8.51 million
Dec 29, 7 AM $ 0.124
-0.81%
$ 124.02 million $ 8.55 million
Dec 29, 6 AM $ 0.125
-0.85%
$ 125.03 million $ 8.46 million
Dec 29, 5 AM $ 0.126
+0.53%
$ 126.05 million $ 9.03 million
Dec 29, 4 AM $ 0.125
-0.80%
$ 125.43 million $ 9.09 million
Dec 29, 3 AM $ 0.126
+1.15%
$ 126.44 million $ 9.03 million
Dec 29, 2 AM $ 0.125
-0.03%
$ 125 million $ 9.05 million
Dec 29, 1 AM $ 0.125
+0.51%
$ 125.04 million $ 9.17 million
Dec 29, 12 AM $ 0.124
+0.86%
$ 124.4 million $ 9.13 million
Dec 28, 11 PM $ 0.123
+0.37%
$ 123.32 million $ 9.21 million
Dec 28, 10 PM $ 0.123
+0.23%
$ 122.9 million $ 9.17 million
Dec 28, 9 PM $ 0.123
-0.25%
$ 122.62 million $ 9.33 million
Dec 28, 8 PM $ 0.123
-0.04%
$ 122.92 million $ 9.28 million
Dec 28, 7 PM $ 0.123
-0.14%
$ 122.97 million $ 9.19 million
Dec 28, 6 PM $ 0.123
-2.31%
$ 123.25 million $ 9.19 million
Dec 28, 5 PM $ 0.126
-0.82%
$ 126.07 million $ 8.8 million