Sapien Historical Data

SAPIEN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0834
-1.01%
$ 81.21 million $ 3.82 million
Feb 19, 7 AM $ 0.0843
-0.21%
$ 82.04 million $ 3.84 million
Feb 19, 6 AM $ 0.0844
+0.15%
$ 82.21 million $ 3.84 million
Feb 19, 5 AM $ 0.0843
-0.11%
$ 82.09 million $ 3.89 million
Feb 19, 4 AM $ 0.0844
-0.15%
$ 82.18 million $ 3.92 million
Feb 19, 3 AM $ 0.0845
+0.31%
$ 82.31 million $ 3.92 million
Feb 19, 2 AM $ 0.0843
+0.60%
$ 82.05 million $ 3.92 million
Feb 19, 1 AM $ 0.0838
+0.54%
$ 81.56 million $ 3.94 million
Feb 19, 12 AM $ 0.0833
-0.60%
$ 81.12 million $ 3.96 million
Feb 18, 11 PM $ 0.0838
-0.36%
$ 81.61 million $ 3.99 million
Feb 18, 10 PM $ 0.0841
-0.29%
$ 81.91 million $ 4.03 million
Feb 18, 9 PM $ 0.0844
+0.26%
$ 82.14 million $ 4.05 million
Feb 18, 8 PM $ 0.0842
+0.66%
$ 81.93 million $ 3.87 million
Feb 18, 7 PM $ 0.0836
-1.51%
$ 81.39 million $ 3.87 million
Feb 18, 6 PM $ 0.0849
-1.21%
$ 82.67 million $ 3.73 million
Feb 18, 5 PM $ 0.0859
-0.86%
$ 83.66 million $ 3.71 million
Feb 18, 4 PM $ 0.0867
-1.18%
$ 84.39 million $ 3.65 million
Feb 18, 3 PM $ 0.0877
+0.50%
$ 85.4 million $ 3.72 million
Feb 18, 2 PM $ 0.0873
+0.14%
$ 84.97 million $ 3.78 million
Feb 18, 1 PM $ 0.0872
-3.69%
$ 84.85 million $ 3.8 million
Feb 18, 12 PM $ 0.0905
+3.20%
$ 88.07 million $ 3.84 million
Feb 18, 11 AM $ 0.0877
-0.74%
$ 85.38 million $ 3.88 million
Feb 18, 10 AM $ 0.0884
-0.63%
$ 86.02 million $ 3.79 million
Feb 18, 9 AM $ 0.0889
-0.14%
$ 86.59 million $ 3.84 million
Feb 18, 8 AM $ 0.0891
-0.80%
$ 86.71 million $ 3.82 million
Feb 18, 7 AM $ 0.0898
+0.27%
$ 87.45 million $ 3.83 million
Feb 18, 6 AM $ 0.0896
+0.65%
$ 87.24 million $ 3.92 million
Feb 18, 5 AM $ 0.089
+0.13%
$ 86.63 million $ 3.93 million
Feb 18, 4 AM $ 0.0889
-0.54%
$ 86.51 million $ 3.94 million
Feb 18, 3 AM $ 0.0894
+0.22%
$ 86.98 million $ 4.04 million
Feb 18, 2 AM $ 0.0892
-0.15%
$ 86.79 million $ 4.28 million
Feb 18, 1 AM $ 0.0893
+0.37%
$ 86.92 million $ 4.33 million
Feb 18, 12 AM $ 0.089
-0.86%
$ 86.6 million $ 4.41 million
Feb 17, 11 PM $ 0.0897
+0.48%
$ 87.35 million $ 4.4 million
Feb 17, 10 PM $ 0.0893
+0.12%
$ 86.93 million $ 4.37 million
Feb 17, 9 PM $ 0.0892
+0.50%
$ 86.83 million $ 4.35 million
Feb 17, 8 PM $ 0.0888
-0.71%
$ 86.4 million $ 4.38 million
Feb 17, 7 PM $ 0.0894
+0.40%
$ 87.03 million $ 4.45 million
Feb 17, 6 PM $ 0.089
+1.44%
$ 86.68 million $ 4.47 million
Feb 17, 5 PM $ 0.0878
-0.43%
$ 85.45 million $ 4.47 million
Feb 17, 4 PM $ 0.0882
+0.43%
$ 85.82 million $ 4.46 million
Feb 17, 3 PM $ 0.0878
+1.29%
$ 85.45 million $ 4.49 million
Feb 17, 2 PM $ 0.0867
-1.99%
$ 84.36 million $ 5.1 million
Feb 17, 1 PM $ 0.0884
+0.48%
$ 86.13 million $ 5.31 million
Feb 17, 12 PM $ 0.088
+1.27%
$ 85.68 million $ 6.04 million
Feb 17, 11 AM $ 0.0869
+0.67%
$ 84.6 million $ 6.56 million
Feb 17, 10 AM $ 0.0863
-0.81%
$ 84.03 million $ 6.6 million
Feb 17, 9 AM $ 0.087
-0.16%
$ 84.72 million $ 6.64 million
Feb 17, 8 AM $ 0.0872
-0.48%
$ 84.83 million $ 6.7 million
Feb 17, 7 AM $ 0.0876
-0.82%
$ 85.27 million $ 6.72 million