Sapien Historical Data

SAPIEN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0691
-0.08%
$ 67.23 million $ 10.47 million
Apr 3, 9 PM $ 0.0691
+0.21%
$ 67.28 million $ 10.72 million
Apr 3, 8 PM $ 0.069
-0.10%
$ 67.14 million $ 11.13 million
Apr 3, 7 PM $ 0.069
-0.93%
$ 67.21 million $ 11.59 million
Apr 3, 6 PM $ 0.0697
-0.19%
$ 67.83 million $ 11.86 million
Apr 3, 5 PM $ 0.0698
-0.75%
$ 67.96 million $ 11.77 million
Apr 3, 4 PM $ 0.0703
-0.48%
$ 68.48 million $ 11.8 million
Apr 3, 3 PM $ 0.0707
-1.54%
$ 68.81 million $ 11.71 million
Apr 3, 2 PM $ 0.0718
-1.02%
$ 69.89 million $ 12.44 million
Apr 3, 1 PM $ 0.0725
-0.48%
$ 70.61 million $ 12.44 million
Apr 3, 12 PM $ 0.0729
+0.63%
$ 70.95 million $ 12.34 million
Apr 3, 11 AM $ 0.0724
-0.04%
$ 70.51 million $ 12.24 million
Apr 3, 10 AM $ 0.0725
-1.03%
$ 70.54 million $ 12.11 million
Apr 3, 9 AM $ 0.0732
+0.17%
$ 71.27 million $ 12.07 million
Apr 3, 8 AM $ 0.0731
+2.06%
$ 71.15 million $ 11.87 million
Apr 3, 7 AM $ 0.0716
-2.05%
$ 69.71 million $ 11.14 million
Apr 3, 6 AM $ 0.0731
-1.16%
$ 71.16 million $ 10.88 million
Apr 3, 5 AM $ 0.074
-2.31%
$ 72 million $ 10.6 million
Apr 3, 4 AM $ 0.0757
-1.03%
$ 73.71 million $ 9.87 million
Apr 3, 3 AM $ 0.0765
+1.63%
$ 74.49 million $ 8.53 million
Apr 3, 2 AM $ 0.0753
+4.95%
$ 73.3 million $ 7.15 million
Apr 3, 1 AM $ 0.0717
+1.28%
$ 69.84 million $ 6.2 million
Apr 3, 12 AM $ 0.0708
+0.26%
$ 68.96 million $ 6.14 million
Apr 2, 11 PM $ 0.0706
-0.21%
$ 68.77 million $ 6.1 million
Apr 2, 10 PM $ 0.0708
-0.22%
$ 68.92 million $ 5.97 million
Apr 2, 9 PM $ 0.071
+1.48%
$ 69.07 million $ 5.69 million
Apr 2, 8 PM $ 0.0699
+0.82%
$ 68.06 million $ 5.22 million
Apr 2, 7 PM $ 0.0693
+1.31%
$ 67.51 million $ 4.74 million
Apr 2, 6 PM $ 0.0684
+0.89%
$ 66.63 million $ 4.42 million
Apr 2, 5 PM $ 0.0678
-0.47%
$ 66.05 million $ 4.44 million
Apr 2, 4 PM $ 0.0682
-0.04%
$ 66.36 million $ 4.38 million
Apr 2, 3 PM $ 0.0682
+0.79%
$ 66.39 million $ 4.27 million
Apr 2, 2 PM $ 0.0677
+1.88%
$ 65.87 million $ 4.15 million
Apr 2, 1 PM $ 0.0664
+1.09%
$ 64.65 million $ 4.02 million
Apr 2, 12 PM $ 0.0657
+0.38%
$ 63.96 million $ 4.14 million
Apr 2, 11 AM $ 0.0654
+0.71%
$ 63.71 million $ 4.12 million
Apr 2, 10 AM $ 0.065
-1.47%
$ 63.26 million $ 4.11 million
Apr 2, 9 AM $ 0.066
+0.86%
$ 64.21 million $ 4.03 million
Apr 2, 8 AM $ 0.0654
+0.77%
$ 63.67 million $ 3.89 million
Apr 2, 7 AM $ 0.0649
-0.96%
$ 63.18 million $ 3.81 million
Apr 2, 6 AM $ 0.0655
+1.39%
$ 63.79 million $ 3.75 million
Apr 2, 5 AM $ 0.0646
+1.30%
$ 62.92 million $ 3.71 million
Apr 2, 4 AM $ 0.0638
-0.74%
$ 62.11 million $ 3.69 million
Apr 2, 3 AM $ 0.0643
-1.55%
$ 62.58 million $ 3.65 million
Apr 2, 2 AM $ 0.0653
-0.60%
$ 63.57 million $ 3.56 million
Apr 2, 1 AM $ 0.0657
-1.63%
$ 63.95 million $ 3.48 million
Apr 2, 12 AM $ 0.0668
+1.29%
$ 65.01 million $ 3.38 million
Apr 1, 11 PM $ 0.0659
+0.01%
$ 64.18 million $ 3.32 million
Apr 1, 10 PM $ 0.0659
-0.20%
$ 64.17 million $ 3.34 million
Apr 1, 9 PM $ 0.066
+1.03%
$ 64.3 million $ 3.37 million