Sapien Historical Data

SAPIEN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.123
-2.31%
$ 123.25 million $ 9.19 million
Dec 28, 5 PM $ 0.126
-0.82%
$ 126.07 million $ 8.8 million
Dec 28, 4 PM $ 0.127
-0.66%
$ 127.1 million $ 8.81 million
Dec 28, 3 PM $ 0.128
+2.95%
$ 127.94 million $ 8.68 million
Dec 28, 2 PM $ 0.124
+0.70%
$ 124.28 million $ 7.09 million
Dec 28, 1 PM $ 0.123
-0.89%
$ 123.42 million $ 7.25 million
Dec 28, 12 PM $ 0.125
+0.15%
$ 124.54 million $ 7.16 million
Dec 28, 11 AM $ 0.124
-0.23%
$ 124.34 million $ 7.14 million
Dec 28, 10 AM $ 0.125
-1.10%
$ 124.64 million $ 7.05 million
Dec 28, 9 AM $ 0.126
+0.67%
$ 126.04 million $ 7.08 million
Dec 28, 8 AM $ 0.125
-0.96%
$ 125.19 million $ 7.07 million
Dec 28, 7 AM $ 0.126
+0.15%
$ 126.35 million $ 7.14 million
Dec 28, 6 AM $ 0.126
-1.11%
$ 126.22 million $ 7.3 million
Dec 28, 5 AM $ 0.127
+2.34%
$ 127.43 million $ 6.54 million
Dec 28, 4 AM $ 0.125
+0.12%
$ 124.51 million $ 6.35 million
Dec 28, 3 AM $ 0.124
-0.95%
$ 124.37 million $ 6.32 million
Dec 28, 2 AM $ 0.126
+1.46%
$ 125.57 million $ 6.21 million
Dec 28, 1 AM $ 0.124
+0.09%
$ 123.69 million $ 6.03 million
Dec 28, 12 AM $ 0.124
+0.28%
$ 123.64 million $ 6.1 million
Dec 27, 11 PM $ 0.123
+1.14%
$ 123.28 million $ 6.11 million
Dec 27, 10 PM $ 0.122
-0.76%
$ 121.91 million $ 6.06 million
Dec 27, 9 PM $ 0.123
+0.31%
$ 122.83 million $ 5.94 million
Dec 27, 8 PM $ 0.122
-1.15%
$ 122.46 million $ 5.87 million
Dec 27, 7 PM $ 0.124
-0.13%
$ 123.89 million $ 5.97 million
Dec 27, 6 PM $ 0.124
-0.23%
$ 124.05 million $ 5.99 million
Dec 27, 5 PM $ 0.124
+0.31%
$ 124.34 million $ 6.1 million
Dec 27, 4 PM $ 0.124
+0.56%
$ 123.95 million $ 6.36 million
Dec 27, 3 PM $ 0.123
+0.75%
$ 123.28 million $ 6.54 million
Dec 27, 2 PM $ 0.122
-0.76%
$ 122.35 million $ 7.13 million
Dec 27, 1 PM $ 0.123
+0.13%
$ 123.29 million $ 7.7 million
Dec 27, 12 PM $ 0.123
+0.57%
$ 123.13 million $ 7.85 million
Dec 27, 11 AM $ 0.122
+0.43%
$ 122.43 million $ 7.91 million
Dec 27, 10 AM $ 0.122
-0.11%
$ 121.9 million $ 8.02 million
Dec 27, 9 AM $ 0.122
-0.16%
$ 122.04 million $ 8.08 million
Dec 27, 8 AM $ 0.122
-0.47%
$ 122.24 million $ 8.07 million
Dec 27, 7 AM $ 0.123
-1.23%
$ 122.81 million $ 8.01 million
Dec 27, 6 AM $ 0.124
+0.32%
$ 124.33 million $ 7.87 million
Dec 27, 5 AM $ 0.124
+0.76%
$ 123.94 million $ 7.93 million
Dec 27, 4 AM $ 0.123
+0.39%
$ 123.01 million $ 8.04 million
Dec 27, 3 AM $ 0.123
+0.14%
$ 122.54 million $ 8.09 million
Dec 27, 2 AM $ 0.122
-0.23%
$ 122.36 million $ 8.18 million
Dec 27, 1 AM $ 0.123
-0.93%
$ 122.64 million $ 8.43 million
Dec 27, 12 AM $ 0.124
+0.54%
$ 123.79 million $ 8.56 million
Dec 26, 11 PM $ 0.123
+0.68%
$ 123.08 million $ 8.72 million
Dec 26, 10 PM $ 0.122
-0.51%
$ 122.3 million $ 9.02 million
Dec 26, 9 PM $ 0.123
-0.01%
$ 122.93 million $ 9.23 million
Dec 26, 8 PM $ 0.123
+0.28%
$ 122.95 million $ 9.29 million
Dec 26, 7 PM $ 0.123
-0.21%
$ 122.57 million $ 9.22 million
Dec 26, 6 PM $ 0.123
+1.15%
$ 122.85 million $ 9.34 million
Dec 26, 5 PM $ 0.121
-0.84%
$ 121.45 million $ 9.48 million