Sapien Historical Data

SAPIEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.121
-0.84%
$ 121.45 million $ 9.48 million
Dec 26, 4 PM $ 0.122
-2.39%
$ 122.48 million $ 9.38 million
Dec 26, 3 PM $ 0.125
+0.84%
$ 125.6 million $ 9.32 million
Dec 26, 2 PM $ 0.124
+0.17%
$ 124.43 million $ 8.97 million
Dec 26, 1 PM $ 0.124
+0.87%
$ 124.23 million $ 8.38 million
Dec 26, 12 PM $ 0.123
+0.66%
$ 123.16 million $ 8.54 million
Dec 26, 11 AM $ 0.122
-1.07%
$ 122.37 million $ 8.8 million
Dec 26, 10 AM $ 0.124
+0.98%
$ 123.68 million $ 8.93 million
Dec 26, 9 AM $ 0.122
+0.39%
$ 122.48 million $ 9.18 million
Dec 26, 8 AM $ 0.122
+0.94%
$ 122 million $ 9.48 million
Dec 26, 7 AM $ 0.121
-0.46%
$ 120.87 million $ 9.86 million
Dec 26, 6 AM $ 0.121
-0.01%
$ 121.43 million $ 10.4 million
Dec 26, 5 AM $ 0.121
-0.06%
$ 121.44 million $ 11.31 million
Dec 26, 4 AM $ 0.122
-0.13%
$ 121.52 million $ 13.1 million
Dec 26, 3 AM $ 0.122
-0.95%
$ 121.68 million $ 13.63 million
Dec 26, 2 AM $ 0.123
+1.81%
$ 122.84 million $ 13.75 million
Dec 26, 1 AM $ 0.121
-0.37%
$ 120.66 million $ 13.65 million
Dec 26, 12 AM $ 0.121
+2.45%
$ 121.11 million $ 13.82 million
Dec 25, 11 PM $ 0.118
-1.31%
$ 118.2 million $ 13.72 million
Dec 25, 10 PM $ 0.12
-1.92%
$ 119.79 million $ 13.64 million
Dec 25, 9 PM $ 0.122
-0.54%
$ 122.13 million $ 14.09 million
Dec 25, 8 PM $ 0.123
+0.71%
$ 122.8 million $ 14.74 million
Dec 25, 7 PM $ 0.122
-1.76%
$ 121.94 million $ 16.33 million
Dec 25, 6 PM $ 0.124
+0.58%
$ 124.12 million $ 20.12 million
Dec 25, 5 PM $ 0.123
+0.97%
$ 123.4 million $ 21.74 million
Dec 25, 4 PM $ 0.122
-0.08%
$ 122.22 million $ 21.48 million
Dec 25, 3 PM $ 0.122
-0.17%
$ 122.32 million $ 21.5 million
Dec 25, 2 PM $ 0.123
+0.42%
$ 122.54 million $ 21.84 million
Dec 25, 1 PM $ 0.122
-1.25%
$ 122.1 million $ 22.14 million
Dec 25, 12 PM $ 0.124
+0.34%
$ 123.57 million $ 22.74 million
Dec 25, 11 AM $ 0.123
+0.92%
$ 123.15 million $ 22.78 million
Dec 25, 10 AM $ 0.122
-0.66%
$ 121.92 million $ 22.81 million
Dec 25, 9 AM $ 0.123
-0.07%
$ 122.83 million $ 22.55 million
Dec 25, 8 AM $ 0.123
-1.26%
$ 122.92 million $ 22.29 million
Dec 25, 7 AM $ 0.124
-2.50%
$ 124.49 million $ 22.14 million
Dec 25, 6 AM $ 0.128
-0.76%
$ 127.4 million $ 21.83 million
Dec 25, 5 AM $ 0.129
+1.48%
$ 128.53 million $ 20.9 million
Dec 25, 4 AM $ 0.127
+3.20%
$ 126.66 million $ 18.93 million
Dec 25, 3 AM $ 0.123
-1.11%
$ 122.74 million $ 18.21 million
Dec 25, 2 AM $ 0.124
+1.09%
$ 124.12 million $ 18.32 million
Dec 25, 1 AM $ 0.123
-0.59%
$ 122.78 million $ 18.14 million
Dec 25, 12 AM $ 0.124
-1.95%
$ 123.5 million $ 17.96 million
Dec 24, 11 PM $ 0.126
-0.17%
$ 125.98 million $ 17.82 million
Dec 24, 10 PM $ 0.126
+1.47%
$ 126.2 million $ 17.62 million
Dec 24, 9 PM $ 0.124
+1.00%
$ 124.37 million $ 16.9 million
Dec 24, 8 PM $ 0.123
-5.71%
$ 123.17 million $ 16.26 million
Dec 24, 7 PM $ 0.131
+6.90%
$ 130.61 million $ 14.87 million
Dec 24, 6 PM $ 0.122
+2.05%
$ 122.18 million $ 10.78 million
Dec 24, 5 PM $ 0.12
+0.68%
$ 119.73 million $ 9.01 million
Dec 24, 4 PM $ 0.119
-0.90%
$ 118.92 million $ 9.49 million