Sapien Historical Data

SAPIEN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0659
-0.20%
$ 64.17 million $ 3.34 million
Apr 1, 9 PM $ 0.066
+1.03%
$ 64.3 million $ 3.37 million
Apr 1, 8 PM $ 0.0654
+0.03%
$ 63.64 million $ 3.32 million
Apr 1, 7 PM $ 0.0654
+0.96%
$ 63.63 million $ 3.33 million
Apr 1, 6 PM $ 0.0647
-1.27%
$ 63.02 million $ 3.33 million
Apr 1, 5 PM $ 0.0656
-0.04%
$ 63.83 million $ 3.32 million
Apr 1, 4 PM $ 0.0656
+0.12%
$ 63.86 million $ 3.36 million
Apr 1, 3 PM $ 0.0655
+0.78%
$ 63.78 million $ 3.36 million
Apr 1, 2 PM $ 0.065
+1.57%
$ 63.28 million $ 3.54 million
Apr 1, 1 PM $ 0.064
-2.04%
$ 62.31 million $ 3.53 million
Apr 1, 12 PM $ 0.0653
-0.06%
$ 63.61 million $ 3.39 million
Apr 1, 11 AM $ 0.0654
-0.23%
$ 63.64 million $ 3.4 million
Apr 1, 10 AM $ 0.0655
+0.49%
$ 63.79 million $ 3.54 million
Apr 1, 9 AM $ 0.0652
-0.91%
$ 63.48 million $ 3.65 million
Apr 1, 8 AM $ 0.0658
+0.28%
$ 64.07 million $ 3.97 million
Apr 1, 7 AM $ 0.0656
-0.36%
$ 63.89 million $ 4.47 million
Apr 1, 6 AM $ 0.0659
+0.38%
$ 64.12 million $ 4.78 million
Apr 1, 5 AM $ 0.0656
+0.31%
$ 63.87 million $ 4.89 million
Apr 1, 4 AM $ 0.0654
+0.30%
$ 63.68 million $ 4.93 million
Apr 1, 3 AM $ 0.0652
+0.55%
$ 63.49 million $ 4.99 million
Apr 1, 2 AM $ 0.0649
-0.42%
$ 63.14 million $ 4.98 million
Apr 1, 1 AM $ 0.0651
-0.96%
$ 63.41 million $ 4.95 million
Apr 1, 12 AM $ 0.0658
-0.15%
$ 64.02 million $ 4.96 million
Mar 31, 11 PM $ 0.0659
+0.15%
$ 64.12 million $ 4.96 million
Mar 31, 10 PM $ 0.0658
-0.31%
$ 64.02 million $ 4.96 million
Mar 31, 9 PM $ 0.066
-0.42%
$ 64.22 million $ 4.92 million
Mar 31, 8 PM $ 0.0662
+0.00%
$ 64.49 million $ 4.91 million
Mar 31, 7 PM $ 0.0662
-0.10%
$ 64.49 million $ 4.88 million
Mar 31, 6 PM $ 0.0663
+0.26%
$ 64.55 million $ 4.87 million
Mar 31, 5 PM $ 0.0661
-0.69%
$ 64.38 million $ 4.82 million
Mar 31, 4 PM $ 0.0666
+1.18%
$ 64.83 million $ 4.8 million
Mar 31, 3 PM $ 0.0658
-0.51%
$ 64.08 million $ 4.89 million
Mar 31, 2 PM $ 0.0662
-0.45%
$ 64.41 million $ 7.14 million
Mar 31, 1 PM $ 0.0665
+1.16%
$ 64.7 million $ 7.1 million
Mar 31, 12 PM $ 0.0657
-1.47%
$ 63.96 million $ 7.03 million
Mar 31, 11 AM $ 0.0667
+1.43%
$ 64.91 million $ 7.01 million
Mar 31, 10 AM $ 0.0657
-2.92%
$ 64 million $ 6.73 million
Mar 31, 9 AM $ 0.0677
-3.03%
$ 65.92 million $ 6.58 million
Mar 31, 8 AM $ 0.0698
+3.21%
$ 67.98 million $ 5.9 million
Mar 31, 7 AM $ 0.0677
+1.54%
$ 65.86 million $ 3.93 million
Mar 31, 6 AM $ 0.0666
+1.59%
$ 64.87 million $ 3.52 million
Mar 31, 5 AM $ 0.0656
+0.69%
$ 63.85 million $ 3.39 million
Mar 31, 4 AM $ 0.0651
+0.75%
$ 63.42 million $ 3.4 million
Mar 31, 3 AM $ 0.0647
-0.85%
$ 62.95 million $ 3.28 million
Mar 31, 2 AM $ 0.0652
-0.27%
$ 63.48 million $ 3.29 million
Mar 31, 1 AM $ 0.0654
+1.24%
$ 63.66 million $ 3.3 million
Mar 31, 12 AM $ 0.0646
+0.43%
$ 62.87 million $ 3.33 million
Mar 30, 11 PM $ 0.0643
-1.28%
$ 62.61 million $ 3.42 million
Mar 30, 10 PM $ 0.0651
-0.14%
$ 63.42 million $ 3.51 million
Mar 30, 9 PM $ 0.0652
+0.22%
$ 63.5 million $ 3.6 million