Sapien Historical Data

SAPIEN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.12
+0.68%
$ 119.73 million $ 9.01 million
Dec 24, 4 PM $ 0.119
-0.90%
$ 118.92 million $ 9.49 million
Dec 24, 3 PM $ 0.12
+0.08%
$ 119.99 million $ 9.7 million
Dec 24, 2 PM $ 0.12
+1.78%
$ 119.9 million $ 9.74 million
Dec 24, 1 PM $ 0.118
-2.86%
$ 117.8 million $ 9.51 million
Dec 24, 12 PM $ 0.121
+2.24%
$ 121.37 million $ 8.89 million
Dec 24, 11 AM $ 0.119
+2.25%
$ 118.69 million $ 8.66 million
Dec 24, 10 AM $ 0.116
+0.34%
$ 116 million $ 8.32 million
Dec 24, 9 AM $ 0.116
-1.02%
$ 115.61 million $ 8.44 million
Dec 24, 8 AM $ 0.117
+1.93%
$ 116.79 million $ 8.36 million
Dec 24, 7 AM $ 0.115
+0.69%
$ 114.58 million $ 8.25 million
Dec 24, 6 AM $ 0.114
+0.50%
$ 113.79 million $ 8.25 million
Dec 24, 5 AM $ 0.113
-0.09%
$ 113.23 million $ 8.21 million
Dec 24, 4 AM $ 0.113
-0.82%
$ 113.33 million $ 8.33 million
Dec 24, 3 AM $ 0.114
+1.15%
$ 114.58 million $ 8.6 million
Dec 24, 2 AM $ 0.113
-1.30%
$ 112.97 million $ 8.68 million
Dec 24, 1 AM $ 0.114
-1.35%
$ 114.46 million $ 8.84 million
Dec 24, 12 AM $ 0.116
+0.35%
$ 116.03 million $ 8.89 million
Dec 23, 11 PM $ 0.116
+0.12%
$ 115.65 million $ 9.02 million
Dec 23, 10 PM $ 0.115
+0.83%
$ 115.48 million $ 9.01 million
Dec 23, 9 PM $ 0.115
+0.70%
$ 114.52 million $ 9.11 million
Dec 23, 8 PM $ 0.114
-0.77%
$ 113.72 million $ 9.23 million
Dec 23, 7 PM $ 0.115
-0.12%
$ 114.49 million $ 9.65 million
Dec 23, 6 PM $ 0.115
+0.81%
$ 114.74 million $ 9.77 million
Dec 23, 5 PM $ 0.114
-1.66%
$ 113.82 million $ 9.71 million
Dec 23, 4 PM $ 0.116
-0.64%
$ 115.74 million $ 9.41 million
Dec 23, 3 PM $ 0.116
-0.16%
$ 116.49 million $ 9.08 million
Dec 23, 2 PM $ 0.117
-0.79%
$ 116.64 million $ 9.26 million
Dec 23, 1 PM $ 0.118
-1.17%
$ 117.56 million $ 9.19 million
Dec 23, 12 PM $ 0.119
-0.81%
$ 118.95 million $ 9.26 million
Dec 23, 11 AM $ 0.12
+0.48%
$ 119.93 million $ 9.14 million
Dec 23, 10 AM $ 0.119
-0.31%
$ 119.35 million $ 9.36 million
Dec 23, 9 AM $ 0.12
-0.41%
$ 119.72 million $ 9.27 million
Dec 23, 8 AM $ 0.12
+0.73%
$ 120.22 million $ 9.34 million
Dec 23, 7 AM $ 0.119
+1.00%
$ 119.34 million $ 9.26 million
Dec 23, 6 AM $ 0.118
-0.10%
$ 118.17 million $ 9.21 million
Dec 23, 5 AM $ 0.118
-0.64%
$ 118.4 million $ 9.21 million
Dec 23, 4 AM $ 0.119
-2.89%
$ 119.05 million $ 9.13 million
Dec 23, 3 AM $ 0.123
+3.04%
$ 122.9 million $ 9.19 million
Dec 23, 2 AM $ 0.119
+0.70%
$ 119.2 million $ 9.13 million
Dec 23, 1 AM $ 0.118
+1.15%
$ 118.37 million $ 9.82 million
Dec 23, 12 AM $ 0.117
-2.37%
$ 117.02 million $ 9.84 million
Dec 22, 11 PM $ 0.12
+0.50%
$ 119.85 million $ 10 million
Dec 22, 10 PM $ 0.119
+0.85%
$ 119.27 million $ 9.91 million
Dec 22, 9 PM $ 0.118
+0.64%
$ 118.27 million $ 9.73 million
Dec 22, 8 PM $ 0.118
-1.81%
$ 117.51 million $ 9.53 million
Dec 22, 7 PM $ 0.12
-0.45%
$ 119.57 million $ 9.01 million
Dec 22, 6 PM $ 0.12
+0.15%
$ 120.23 million $ 8.81 million
Dec 22, 5 PM $ 0.12
-0.69%
$ 120.04 million $ 8.65 million
Dec 22, 4 PM $ 0.121
-0.77%
$ 121.15 million $ 8.43 million