Sapien Historical Data

SAPIEN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.12
+0.15%
$ 120.23 million $ 8.81 million
Dec 22, 5 PM $ 0.12
-0.69%
$ 120.04 million $ 8.65 million
Dec 22, 4 PM $ 0.121
-0.77%
$ 121.15 million $ 8.43 million
Dec 22, 3 PM $ 0.122
-0.98%
$ 121.81 million $ 8.58 million
Dec 22, 2 PM $ 0.123
-0.22%
$ 123.01 million $ 9.14 million
Dec 22, 1 PM $ 0.123
-0.43%
$ 123.28 million $ 9.1 million
Dec 22, 12 PM $ 0.124
+0.38%
$ 123.82 million $ 9.2 million
Dec 22, 11 AM $ 0.123
+0.66%
$ 123.33 million $ 9.15 million
Dec 22, 10 AM $ 0.123
+1.51%
$ 122.53 million $ 8.82 million
Dec 22, 9 AM $ 0.121
-1.82%
$ 120.72 million $ 8.84 million
Dec 22, 8 AM $ 0.123
-0.45%
$ 122.96 million $ 8.83 million
Dec 22, 7 AM $ 0.124
+1.13%
$ 123.38 million $ 9.07 million
Dec 22, 6 AM $ 0.122
+0.15%
$ 122.15 million $ 8.85 million
Dec 22, 5 AM $ 0.122
-0.07%
$ 121.96 million $ 8.88 million
Dec 22, 4 AM $ 0.122
-1.24%
$ 122.04 million $ 8.89 million
Dec 22, 3 AM $ 0.124
+0.17%
$ 123.46 million $ 8.88 million
Dec 22, 2 AM $ 0.124
+4.89%
$ 123.6 million $ 8.72 million
Dec 22, 1 AM $ 0.118
-1.42%
$ 117.84 million $ 8.04 million
Dec 22, 12 AM $ 0.12
-1.99%
$ 119.53 million $ 7.91 million
Dec 21, 11 PM $ 0.122
-0.88%
$ 121.95 million $ 7.76 million
Dec 21, 10 PM $ 0.123
+0.70%
$ 123.04 million $ 7.89 million
Dec 21, 9 PM $ 0.122
-0.12%
$ 122.19 million $ 7.92 million
Dec 21, 8 PM $ 0.122
-1.99%
$ 122.35 million $ 8.04 million
Dec 21, 7 PM $ 0.125
+1.13%
$ 124.83 million $ 8.3 million
Dec 21, 6 PM $ 0.123
+0.45%
$ 123.43 million $ 8.25 million
Dec 21, 5 PM $ 0.123
+0.38%
$ 122.88 million $ 8.33 million
Dec 21, 4 PM $ 0.122
+0.27%
$ 122.41 million $ 8.59 million
Dec 21, 3 PM $ 0.122
-0.34%
$ 122.07 million $ 8.43 million
Dec 21, 2 PM $ 0.122
-0.28%
$ 122.49 million $ 8.57 million
Dec 21, 1 PM $ 0.123
-0.57%
$ 122.83 million $ 8.66 million
Dec 21, 12 PM $ 0.124
-1.27%
$ 123.54 million $ 8.37 million
Dec 21, 11 AM $ 0.125
-0.56%
$ 125.13 million $ 8.7 million
Dec 21, 10 AM $ 0.126
-1.24%
$ 125.84 million $ 8.86 million
Dec 21, 9 AM $ 0.127
-1.23%
$ 127.42 million $ 9.05 million
Dec 21, 8 AM $ 0.129
+1.00%
$ 129.01 million $ 9.15 million
Dec 21, 7 AM $ 0.128
+1.49%
$ 128.01 million $ 8.83 million
Dec 21, 6 AM $ 0.126
+0.04%
$ 125.87 million $ 8.81 million
Dec 21, 5 AM $ 0.126
-1.03%
$ 125.79 million $ 8.76 million
Dec 21, 4 AM $ 0.127
-0.09%
$ 127.11 million $ 8.8 million
Dec 21, 3 AM $ 0.127
+3.24%
$ 127.22 million $ 8.54 million
Dec 21, 2 AM $ 0.123
+0.52%
$ 123.23 million $ 8.45 million
Dec 21, 1 AM $ 0.123
-0.43%
$ 122.6 million $ 8.29 million
Dec 21, 12 AM $ 0.123
-2.19%
$ 123.13 million $ 8.29 million
Dec 20, 11 PM $ 0.126
+0.00%
$ 125.82 million $ 8.16 million
Dec 20, 10 PM $ 0.126
+0.12%
$ 125.89 million $ 8.03 million
Dec 20, 9 PM $ 0.126
-0.80%
$ 125.73 million $ 8.04 million
Dec 20, 8 PM $ 0.127
-0.87%
$ 126.69 million $ 8.07 million
Dec 20, 7 PM $ 0.128
-0.80%
$ 127.86 million $ 7.95 million
Dec 20, 6 PM $ 0.129
-0.74%
$ 128.88 million $ 8 million
Dec 20, 5 PM $ 0.13
+2.11%
$ 129.84 million $ 8.11 million