Coinranking
Sapien Historical Data
SAPIEN
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2 AM | $0.0993 | -0.49% | ||
| May 31, 1 AM | $0.0998 | -0.11% | ||
| May 31, 12 AM | $0.0999 | -0.16% | ||
| May 30, 11 PM | $0.1 | +0.40% | ||
| May 30, 10 PM | $0.0997 | -0.07% | ||
| May 30, 9 PM | $0.0998 | -0.02% | ||
| May 30, 8 PM | $0.0998 | -0.59% | ||
| May 30, 7 PM | $0.1 | +0.24% | ||
| May 30, 6 PM | $0.1 | +0.05% | ||
| May 30, 5 PM | $0.1 | -0.10% | ||
| May 30, 4 PM | $0.1 | +1.61% | ||
| May 30, 3 PM | $0.0986 | -0.63% | ||
| May 30, 2 PM | $0.0992 | +0.35% | ||
| May 30, 1 PM | $0.0989 | +0.09% | ||
| May 30, 12 PM | $0.0988 | +0.52% | ||
| May 30, 11 AM | $0.0983 | -0.66% | ||
| May 30, 10 AM | $0.0989 | -0.01% | ||
| May 30, 9 AM | $0.0989 | -0.24% | ||
| May 30, 8 AM | $0.0992 | +0.28% | ||
| May 30, 7 AM | $0.0989 | -0.17% | ||
| May 30, 6 AM | $0.0991 | -0.64% | ||
| May 30, 5 AM | $0.0997 | +0.10% | ||
| May 30, 4 AM | $0.0996 | +0.66% | ||
| May 30, 3 AM | $0.0989 | -0.48% | ||
| May 30, 2 AM | $0.0994 | +0.24% | ||
| May 30, 1 AM | $0.0992 | +0.49% | ||
| May 30, 12 AM | $0.0987 | -0.40% | ||
| May 29, 11 PM | $0.0991 | -0.45% | ||
| May 29, 10 PM | $0.0995 | -0.49% | ||
| May 29, 9 PM | $0.1 | -0.60% | ||
| May 29, 8 PM | $0.101 | -0.37% | ||
| May 29, 7 PM | $0.101 | -0.81% | ||
| May 29, 6 PM | $0.102 | -1.55% | ||
| May 29, 5 PM | $0.103 | -2.03% | ||
| May 29, 4 PM | $0.106 | +0.91% | ||
| May 29, 3 PM | $0.105 | +1.19% | ||
| May 29, 2 PM | $0.103 | -1.58% | ||
| May 29, 1 PM | $0.105 | +0.14% | ||
| May 29, 12 PM | $0.105 | -2.90% | ||
| May 29, 11 AM | $0.108 | +2.07% | ||
| May 29, 10 AM | $0.106 | +5.22% | ||
| May 29, 9 AM | $0.101 | -1.34% | ||
| May 29, 8 AM | $0.102 | +4.16% | ||
| May 29, 7 AM | $0.0979 | -0.47% | ||
| May 29, 6 AM | $0.0983 | +2.66% | ||
| May 29, 5 AM | $0.0958 | +0.53% | ||
| May 29, 4 AM | $0.0953 | +1.08% | ||
| May 29, 3 AM | $0.0943 | -1.03% | ||
| May 29, 2 AM | $0.0953 | -0.64% | ||
| May 29, 1 AM | $0.0959 | -0.08% | ||