Sapien Historical Data

SAPIEN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0688
+0.01%
$ 66.94 million $ 3.8 million
Mar 26, 6 PM $ 0.0688
+0.53%
$ 66.94 million $ 3.83 million
Mar 26, 5 PM $ 0.0684
-1.16%
$ 66.6 million $ 3.79 million
Mar 26, 4 PM $ 0.0692
-1.74%
$ 67.38 million $ 3.79 million
Mar 26, 3 PM $ 0.0705
-1.08%
$ 68.59 million $ 3.8 million
Mar 26, 2 PM $ 0.0712
-0.01%
$ 69.33 million $ 3.94 million
Mar 26, 1 PM $ 0.0712
-0.03%
$ 69.35 million $ 3.92 million
Mar 26, 12 PM $ 0.0713
-0.16%
$ 69.37 million $ 4 million
Mar 26, 11 AM $ 0.0714
+0.26%
$ 69.48 million $ 4.02 million
Mar 26, 10 AM $ 0.0712
-0.60%
$ 69.3 million $ 4.01 million
Mar 26, 9 AM $ 0.0716
-0.24%
$ 69.72 million $ 3.95 million
Mar 26, 8 AM $ 0.0718
-0.50%
$ 69.88 million $ 3.97 million
Mar 26, 7 AM $ 0.0721
-0.15%
$ 70.23 million $ 4.01 million
Mar 26, 6 AM $ 0.0723
+0.60%
$ 70.34 million $ 4.04 million
Mar 26, 5 AM $ 0.0718
-1.21%
$ 69.91 million $ 4.08 million
Mar 26, 4 AM $ 0.0727
-0.61%
$ 70.77 million $ 4.07 million
Mar 26, 3 AM $ 0.0731
-0.54%
$ 71.2 million $ 4.09 million
Mar 26, 2 AM $ 0.0735
-0.49%
$ 71.59 million $ 4.05 million
Mar 26, 1 AM $ 0.0739
-0.71%
$ 71.95 million $ 4.04 million
Mar 26, 12 AM $ 0.0744
+0.13%
$ 72.46 million $ 4.04 million
Mar 25, 11 PM $ 0.0743
-0.86%
$ 72.36 million $ 4.07 million
Mar 25, 10 PM $ 0.075
+0.14%
$ 72.99 million $ 3.84 million
Mar 25, 9 PM $ 0.0749
-0.59%
$ 72.89 million $ 3.88 million
Mar 25, 8 PM $ 0.0753
-0.18%
$ 73.33 million $ 3.95 million
Mar 25, 7 PM $ 0.0755
+0.23%
$ 73.47 million $ 4.13 million
Mar 25, 6 PM $ 0.0753
+0.04%
$ 73.29 million $ 4.57 million
Mar 25, 5 PM $ 0.0753
-0.34%
$ 73.27 million $ 4.95 million
Mar 25, 4 PM $ 0.0755
-0.06%
$ 73.52 million $ 4.99 million
Mar 25, 3 PM $ 0.0756
-0.86%
$ 73.57 million $ 5.04 million
Mar 25, 2 PM $ 0.0762
-0.18%
$ 74.2 million $ 5.13 million
Mar 25, 1 PM $ 0.0764
-1.23%
$ 74.33 million $ 5.37 million
Mar 25, 12 PM $ 0.0773
-0.65%
$ 75.26 million $ 5.55 million
Mar 25, 11 AM $ 0.0778
-0.32%
$ 75.74 million $ 6.06 million
Mar 25, 10 AM $ 0.0781
+0.51%
$ 75.99 million $ 6.61 million
Mar 25, 9 AM $ 0.0777
+0.97%
$ 75.61 million $ 6.89 million
Mar 25, 8 AM $ 0.0769
-0.20%
$ 74.88 million $ 6.82 million
Mar 25, 7 AM $ 0.0771
+1.31%
$ 75.03 million $ 6.83 million
Mar 25, 6 AM $ 0.0761
-0.98%
$ 74.07 million $ 7.06 million
Mar 25, 5 AM $ 0.0768
-1.00%
$ 74.8 million $ 6.98 million
Mar 25, 4 AM $ 0.0776
+0.18%
$ 75.55 million $ 6.96 million
Mar 25, 3 AM $ 0.0775
-0.46%
$ 75.41 million $ 6.94 million
Mar 25, 2 AM $ 0.0778
+0.10%
$ 75.76 million $ 6.93 million
Mar 25, 1 AM $ 0.0777
-1.36%
$ 75.69 million $ 6.91 million
Mar 25, 12 AM $ 0.0788
+0.93%
$ 76.74 million $ 6.94 million
Mar 24, 11 PM $ 0.0781
-0.06%
$ 76.03 million $ 6.9 million
Mar 24, 10 PM $ 0.0782
-0.13%
$ 76.08 million $ 6.88 million
Mar 24, 9 PM $ 0.0782
+0.27%
$ 76.17 million $ 6.82 million
Mar 24, 8 PM $ 0.078
-0.38%
$ 75.95 million $ 6.71 million
Mar 24, 7 PM $ 0.0783
-1.24%
$ 76.26 million $ 6.49 million
Mar 24, 6 PM $ 0.0793
+2.47%
$ 77.22 million $ 6.03 million