Sapien Historical Data

SAPIEN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.129
-0.74%
$ 128.88 million $ 8 million
Dec 20, 5 PM $ 0.13
+2.11%
$ 129.84 million $ 8.11 million
Dec 20, 4 PM $ 0.127
+0.06%
$ 127.16 million $ 7.89 million
Dec 20, 3 PM $ 0.127
-1.04%
$ 127.09 million $ 7.92 million
Dec 20, 2 PM $ 0.128
-0.26%
$ 128.43 million $ 8.11 million
Dec 20, 1 PM $ 0.129
-0.34%
$ 128.76 million $ 7.94 million
Dec 20, 12 PM $ 0.129
-1.63%
$ 129.2 million $ 7.86 million
Dec 20, 11 AM $ 0.131
+3.43%
$ 131.46 million $ 7.61 million
Dec 20, 10 AM $ 0.127
-0.18%
$ 127.02 million $ 7.52 million
Dec 20, 9 AM $ 0.127
+1.23%
$ 127.25 million $ 7.25 million
Dec 20, 8 AM $ 0.126
-1.59%
$ 125.71 million $ 7.15 million
Dec 20, 7 AM $ 0.128
+0.85%
$ 127.74 million $ 7.15 million
Dec 20, 6 AM $ 0.127
-0.15%
$ 126.66 million $ 7.23 million
Dec 20, 5 AM $ 0.127
-0.23%
$ 126.85 million $ 7.34 million
Dec 20, 4 AM $ 0.127
-1.68%
$ 127.15 million $ 7.44 million
Dec 20, 3 AM $ 0.129
+1.95%
$ 129.32 million $ 7.58 million
Dec 20, 2 AM $ 0.127
-0.45%
$ 126.85 million $ 7.72 million
Dec 20, 1 AM $ 0.127
+0.73%
$ 127.36 million $ 8.15 million
Dec 20, 12 AM $ 0.126
-1.21%
$ 126.45 million $ 8.17 million
Dec 19, 11 PM $ 0.128
-0.48%
$ 127.99 million $ 8.24 million
Dec 19, 10 PM $ 0.129
+0.41%
$ 128.61 million $ 8.29 million
Dec 19, 9 PM $ 0.128
-1.79%
$ 128.09 million $ 8.26 million
Dec 19, 8 PM $ 0.13
+1.20%
$ 130.42 million $ 8.35 million
Dec 19, 7 PM $ 0.129
+1.45%
$ 128.87 million $ 8.32 million
Dec 19, 6 PM $ 0.127
+0.64%
$ 127.03 million $ 8.42 million
Dec 19, 5 PM $ 0.126
-1.31%
$ 126.23 million $ 8.27 million
Dec 19, 4 PM $ 0.128
+2.23%
$ 127.9 million $ 8.36 million
Dec 19, 3 PM $ 0.125
-0.64%
$ 125.11 million $ 8.19 million
Dec 19, 2 PM $ 0.126
+0.88%
$ 125.91 million $ 8.26 million
Dec 19, 1 PM $ 0.125
-0.58%
$ 124.82 million $ 8.28 million
Dec 19, 12 PM $ 0.126
-0.70%
$ 125.54 million $ 8.95 million
Dec 19, 11 AM $ 0.126
+0.37%
$ 126.47 million $ 8.91 million
Dec 19, 10 AM $ 0.126
-0.84%
$ 126.02 million $ 8.91 million
Dec 19, 9 AM $ 0.127
-1.12%
$ 127.12 million $ 9.05 million
Dec 19, 8 AM $ 0.129
+0.33%
$ 128.53 million $ 9.13 million
Dec 19, 7 AM $ 0.128
-0.99%
$ 128.12 million $ 8.98 million
Dec 19, 6 AM $ 0.129
-0.61%
$ 129.38 million $ 8.86 million
Dec 19, 5 AM $ 0.13
-1.02%
$ 130.16 million $ 8.79 million
Dec 19, 4 AM $ 0.132
+1.04%
$ 131.5 million $ 8.75 million
Dec 19, 3 AM $ 0.13
-1.64%
$ 130.15 million $ 8.61 million
Dec 19, 2 AM $ 0.132
+0.89%
$ 132.33 million $ 8.47 million
Dec 19, 1 AM $ 0.131
+2.90%
$ 131.16 million $ 7.8 million
Dec 19, 12 AM $ 0.127
+0.41%
$ 127.45 million $ 7.67 million
Dec 18, 11 PM $ 0.127
+1.52%
$ 126.94 million $ 7.53 million
Dec 18, 10 PM $ 0.125
+0.79%
$ 125.04 million $ 7.5 million
Dec 18, 9 PM $ 0.124
+1.19%
$ 124.05 million $ 7.6 million
Dec 18, 8 PM $ 0.123
+1.91%
$ 122.57 million $ 7.31 million
Dec 18, 7 PM $ 0.12
-3.60%
$ 120.26 million $ 7.74 million
Dec 18, 6 PM $ 0.125
-0.49%
$ 124.7 million $ 7.98 million
Dec 18, 5 PM $ 0.125
-1.50%
$ 125.39 million $ 7.96 million