Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapien Historical Data

SAPIEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.136
-2.68%
$131.89 million $4.67 million
Jan 16, 2026 $0.139
+2.46%
$135.54 million $5.87 million
Jan 15, 2026 $0.136
-4.33%
$132.3 million $7.76 million
Jan 14, 2026 $0.142
-3.67%
$138.28 million $9.65 million
Jan 13, 2026 $0.147
+6.13%
$143.43 million $10.1 million
Jan 12, 2026 $0.139
-0.57%
$135.26 million $10.39 million
Jan 11, 2026 $0.14
-0.48%
$136.01 million $9.25 million
Jan 10, 2026 $0.14
-1.06%
$136.69 million $5.07 million
Jan 9, 2026 $0.142
+1.92%
$138.15 million $7.31 million
Jan 8, 2026 $0.139
-4.00%
$135.55 million $7.89 million
Jan 7, 2026 $0.145
-8.62%
$141.21 million $8.12 million
Jan 6, 2026 $0.159
+1.18%
$158.71 million $12.35 million
Jan 5, 2026 $0.157
-3.32%
$156.87 million $13.63 million
Jan 4, 2026 $0.162
-5.46%
$162.26 million $19.78 million
Jan 3, 2026 $0.172
+12.50%
$171.57 million $50.66 million
Jan 2, 2026 $0.153
+11.83%
$152.54 million $35.33 million
Jan 1, 2026 $0.136
+3.40%
$136.4 million $13.91 million
Dec 31, 2025 $0.132
+6.67%
$132.05 million $40.97 million
Dec 30, 2025 $0.123
-1.23%
$123.36 million $7.46 million
Dec 29, 2025 $0.127
+2.66%
$124.78 million $8.36 million
Dec 28, 2025 $0.123
-0.32%
$123.32 million $9.17 million
Dec 27, 2025 $0.122
-0.99%
$123.28 million $6.06 million
Dec 26, 2025 $0.122
+3.45%
$123.08 million $9.02 million
Dec 25, 2025 $0.12
-4.89%
$118.2 million $13.64 million
Dec 24, 2025 $0.126
+9.15%
$125.98 million $17.62 million
Dec 23, 2025 $0.115
-3.66%
$115.65 million $9.01 million
Dec 22, 2025 $0.119
-2.20%
$119.85 million $9.91 million
Dec 21, 2025 $0.123
-2.26%
$121.95 million $7.89 million
Dec 20, 2025 $0.126
-1.65%
$125.82 million $8.03 million
Dec 19, 2025 $0.129
+1.31%
$127.99 million $8.29 million
Dec 18, 2025 $0.125
-1.55%
$126.94 million $7.5 million
Dec 17, 2025 $0.128
-7.25%
$126.98 million $8.66 million
Dec 16, 2025 $0.138
+1.00%
$138.45 million $11.29 million
Dec 15, 2025 $0.139
-4.70%
$34.22 million $10.34 million
Dec 14, 2025 $0.148
+1.30%
$36.41 million $11.07 million
Dec 13, 2025 $0.145
+0.10%
$36.49 million $7.39 million
Dec 12, 2025 $0.144
-8.40%
$36.13 million $13.18 million
Dec 11, 2025 $0.158
+11.83%
$39.39 million $47.8 million
Dec 10, 2025 $0.141
-7.80%
$35.25 million $11.56 million
Dec 9, 2025 $0.153
-3.31%
$38.29 million $16.4 million
Dec 8, 2025 $0.158
+0.11%
$39.54 million $15.96 million
Dec 7, 2025 $0.158
-7.43%
$39.51 million $17.5 million
Dec 6, 2025 $0.171
+1.82%
$42.62 million $32.62 million
Dec 5, 2025 $0.168
+12.47%
$41.9 million $113.31 million
Dec 4, 2025 $0.149
-24.38%
$37.25 million $75.31 million
Dec 3, 2025 $0.197
+71.65%
$49.21 million $124.46 million
Dec 2, 2025 $0.115
+0.36%
$28.74 million $7.9 million
Dec 1, 2025 $0.115
-8.43%
$28.65 million $9.57 million
Nov 30, 2025 $0.127
-2.64%
$31.27 million $8.26 million
Nov 29, 2025 $0.13
+1.20%
$32.64 million $8.46 million