Sapien Historical Data

SAPIEN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.156
-11.88%
$ 39.65 million $ 7.96 million
Sep 29, 2025 $ 0.177
-4.25%
$ 44.28 million $ 7.89 million
Sep 28, 2025 $ 0.186
-0.52%
$ 46.25 million $ 7.56 million
Sep 27, 2025 $ 0.187
-0.23%
$ 46.75 million $ 7.43 million
Sep 26, 2025 $ 0.188
-3.72%
$ 46.86 million $ 10.74 million
Sep 25, 2025 $ 0.192
-4.34%
$ 48.62 million $ 18.97 million
Sep 24, 2025 $ 0.204
-4.87%
$ 50.2 million $ 12.3 million
Sep 23, 2025 $ 0.215
-12.46%
$ 53.48 million $ 16.79 million
Sep 22, 2025 $ 0.246
+7.03%
$ 61.5 million $ 36.8 million
Sep 21, 2025 $ 0.234
-4.95%
$ 57.51 million $ 15.6 million
Sep 20, 2025 $ 0.252
+8.55%
$ 61.57 million $ 15.19 million
Sep 19, 2025 $ 0.238
-8.51%
$ 57.97 million $ 14.06 million
Sep 18, 2025 $ 0.257
-8.02%
$ 65.16 million $ 19.09 million
Sep 17, 2025 $ 0.281
-2.75%
$ 69.72 million $ 23.05 million
Sep 16, 2025 $ 0.291
+9.58%
$ 72.29 million $ 29.09 million
Sep 15, 2025 $ 0.269
-14.28%
$ 66.38 million $ 31.56 million
Sep 14, 2025 $ 0.32
+2.18%
$ 78.81 million $ 44.47 million
Sep 13, 2025 $ 0.313
+14.59%
$ 78.53 million $ 57.58 million
Sep 12, 2025 $ 0.273
+1.93%
$ 68.21 million $ 36.09 million
Sep 11, 2025 $ 0.268
-1.55%
$ 67.18 million $ 72.2 million
Sep 10, 2025 $ 0.272
+27.44%
$ 67.76 million $ 69.14 million
Sep 9, 2025 $ 0.214
-10.21%
$ 53.58 million $ 41.75 million
Sep 8, 2025 $ 0.238
-14.80%
$ 59.69 million $ 72.09 million
Sep 7, 2025 $ 0.28
+36.72%
$ 69.92 million $ 113 million
Sep 6, 2025 $ 0.204
+24.52%
$ 51.32 million $ 36.35 million
Sep 5, 2025 $ 0.164
+2.52%
$ 41.01 million $ 15.55 million
Sep 4, 2025 $ 0.161
+4.51%
$ 40.07 million $ 22.73 million
Sep 3, 2025 $ 0.155
+4.36%
$ 38.44 million $ 26.49 million
Sep 2, 2025 $ 0.151
+9.30%
$ 37.01 million $ 32.9 million
Sep 1, 2025 $ 0.138
-4.07%
$ 34.5 million $ 22.49 million
Aug 31, 2025 $ 0.146
-10.13%
$ 36 million $ 27.72 million
Aug 30, 2025 $ 0.155
+14.75%
$ 40.7 million $ 41.01 million
Aug 29, 2025 $ 0.135
-5.49%
$ 33.77 million $ 21.04 million
Aug 28, 2025 $ 0.143
-5.36%
$ 35.8 million $ 164.35 million
Aug 27, 2025 $ 0.152
-14.18%
$ 37.75 million $ 46.48 million
Aug 26, 2025 $ 0.176
-12.39%
$ 44.32 million $ 39.98 million
Aug 25, 2025 $ 0.2
-10.80%
$ 50.25 million $ 51.89 million
Aug 24, 2025 $ 0.233
-13.47%
$ 56.3 million $ 60.44 million
Aug 23, 2025 $ 0.262
-0.86%
$ 66.81 million $ 80.31 million
Aug 22, 2025 $ 0.27
+40.28%
$ 65.51 million $ 101.11 million
Aug 21, 2025 $ 0.193
-13.77%
$ 48.11 million $ 95.91 million
Download