Sapien Historical Data

SAPIEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0691
-0.86%
$ 67.31 million $ 4.24 million
Apr 4, 3 PM $ 0.0697
+0.33%
$ 67.89 million $ 4.35 million
Apr 4, 2 PM $ 0.0695
-2.02%
$ 67.66 million $ 4.53 million
Apr 4, 1 PM $ 0.0709
-0.15%
$ 69.06 million $ 4.61 million
Apr 4, 12 PM $ 0.071
+0.78%
$ 69.16 million $ 4.7 million
Apr 4, 11 AM $ 0.0705
+0.62%
$ 68.62 million $ 4.65 million
Apr 4, 10 AM $ 0.07
+1.09%
$ 68.19 million $ 4.74 million
Apr 4, 9 AM $ 0.0693
+1.48%
$ 67.46 million $ 4.85 million
Apr 4, 8 AM $ 0.0683
+0.41%
$ 66.48 million $ 5.06 million
Apr 4, 7 AM $ 0.068
+0.10%
$ 66.2 million $ 5.68 million
Apr 4, 6 AM $ 0.0679
+0.26%
$ 66.13 million $ 6.01 million
Apr 4, 5 AM $ 0.0678
+0.61%
$ 65.96 million $ 6.3 million
Apr 4, 4 AM $ 0.0673
-1.10%
$ 65.56 million $ 6.97 million
Apr 4, 3 AM $ 0.0681
-0.46%
$ 66.29 million $ 8.23 million
Apr 4, 2 AM $ 0.0684
+0.33%
$ 66.6 million $ 9.54 million
Apr 4, 1 AM $ 0.0682
+0.79%
$ 66.38 million $ 10.29 million
Apr 4, 12 AM $ 0.0677
-1.38%
$ 65.86 million $ 10.38 million
Apr 3, 11 PM $ 0.0686
-0.66%
$ 66.78 million $ 10.42 million
Apr 3, 10 PM $ 0.0691
-0.08%
$ 67.23 million $ 10.47 million
Apr 3, 9 PM $ 0.0691
+0.21%
$ 67.28 million $ 10.72 million
Apr 3, 8 PM $ 0.069
-0.10%
$ 67.14 million $ 11.13 million
Apr 3, 7 PM $ 0.069
-0.93%
$ 67.21 million $ 11.59 million
Apr 3, 6 PM $ 0.0697
-0.19%
$ 67.83 million $ 11.86 million
Apr 3, 5 PM $ 0.0698
-0.75%
$ 67.96 million $ 11.77 million
Apr 3, 4 PM $ 0.0703
-0.48%
$ 68.48 million $ 11.8 million
Apr 3, 3 PM $ 0.0707
-1.54%
$ 68.81 million $ 11.71 million
Apr 3, 2 PM $ 0.0718
-1.02%
$ 69.89 million $ 12.44 million
Apr 3, 1 PM $ 0.0725
-0.48%
$ 70.61 million $ 12.44 million
Apr 3, 12 PM $ 0.0729
+0.63%
$ 70.95 million $ 12.34 million
Apr 3, 11 AM $ 0.0724
-0.04%
$ 70.51 million $ 12.24 million
Apr 3, 10 AM $ 0.0725
-1.03%
$ 70.54 million $ 12.11 million
Apr 3, 9 AM $ 0.0732
+0.17%
$ 71.27 million $ 12.07 million
Apr 3, 8 AM $ 0.0731
+2.06%
$ 71.15 million $ 11.87 million
Apr 3, 7 AM $ 0.0716
-2.05%
$ 69.71 million $ 11.14 million
Apr 3, 6 AM $ 0.0731
-1.16%
$ 71.16 million $ 10.88 million
Apr 3, 5 AM $ 0.074
-2.31%
$ 72 million $ 10.6 million
Apr 3, 4 AM $ 0.0757
-1.03%
$ 73.71 million $ 9.87 million
Apr 3, 3 AM $ 0.0765
+1.63%
$ 74.49 million $ 8.53 million
Apr 3, 2 AM $ 0.0753
+4.95%
$ 73.3 million $ 7.15 million
Apr 3, 1 AM $ 0.0717
+1.28%
$ 69.84 million $ 6.2 million
Apr 3, 12 AM $ 0.0708
+0.26%
$ 68.96 million $ 6.14 million
Apr 2, 11 PM $ 0.0706
-0.21%
$ 68.77 million $ 6.1 million
Apr 2, 10 PM $ 0.0708
-0.22%
$ 68.92 million $ 5.97 million
Apr 2, 9 PM $ 0.071
+1.48%
$ 69.07 million $ 5.69 million
Apr 2, 8 PM $ 0.0699
+0.82%
$ 68.06 million $ 5.22 million
Apr 2, 7 PM $ 0.0693
+1.31%
$ 67.51 million $ 4.74 million
Apr 2, 6 PM $ 0.0684
+0.89%
$ 66.63 million $ 4.42 million
Apr 2, 5 PM $ 0.0678
-0.47%
$ 66.05 million $ 4.44 million
Apr 2, 4 PM $ 0.0682
-0.04%
$ 66.36 million $ 4.38 million
Apr 2, 3 PM $ 0.0682
+0.79%
$ 66.39 million $ 4.27 million