Sapien Historical Data

SAPIEN Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0982
-1.05%
$ 95.5 million $ 4.52 million
May 28, 3 AM $ 0.0993
-2.90%
$ 96.52 million $ 4.41 million
May 28, 2 AM $ 0.102
+0.29%
$ 99.4 million $ 4.3 million
May 28, 1 AM $ 0.102
-0.28%
$ 99.11 million $ 4.27 million
May 28, 12 AM $ 0.102
+0.19%
$ 99.39 million $ 4.26 million
May 27, 11 PM $ 0.102
-0.17%
$ 99.2 million $ 4.27 million
May 27, 10 PM $ 0.102
+0.33%
$ 99.37 million $ 4.24 million
May 27, 9 PM $ 0.102
-1.98%
$ 99.04 million $ 4.25 million
May 27, 8 PM $ 0.104
-0.22%
$ 101.04 million $ 4.29 million
May 27, 7 PM $ 0.104
-0.40%
$ 101.25 million $ 4.34 million
May 27, 6 PM $ 0.105
-0.37%
$ 101.66 million $ 4.37 million
May 27, 5 PM $ 0.105
-0.67%
$ 102.04 million $ 4.36 million
May 27, 4 PM $ 0.106
-0.65%
$ 102.73 million $ 4.38 million
May 27, 3 PM $ 0.106
+1.36%
$ 103.4 million $ 4.39 million
May 27, 2 PM $ 0.105
+1.33%
$ 102.02 million $ 4.48 million
May 27, 1 PM $ 0.104
-0.12%
$ 100.68 million $ 4.48 million
May 27, 12 PM $ 0.104
+0.54%
$ 100.8 million $ 4.45 million
May 27, 11 AM $ 0.103
-0.50%
$ 100.26 million $ 4.6 million
May 27, 10 AM $ 0.104
+0.39%
$ 100.77 million $ 4.6 million
May 27, 9 AM $ 0.103
-1.70%
$ 100.34 million $ 4.65 million
May 27, 8 AM $ 0.105
-1.48%
$ 102.08 million $ 4.53 million
May 27, 7 AM $ 0.107
-1.38%
$ 103.62 million $ 4.48 million
May 27, 6 AM $ 0.108
-0.23%
$ 105.06 million $ 4.55 million
May 27, 5 AM $ 0.108
-0.40%
$ 105.3 million $ 4.6 million
May 27, 4 AM $ 0.109
+0.33%
$ 105.72 million $ 4.62 million
May 27, 3 AM $ 0.108
-0.22%
$ 105.38 million $ 4.51 million
May 27, 2 AM $ 0.109
-0.07%
$ 105.61 million $ 4.52 million
May 27, 1 AM $ 0.109
-0.39%
$ 105.68 million $ 4.58 million
May 27, 12 AM $ 0.109
+1.11%
$ 106.09 million $ 4.62 million
May 26, 11 PM $ 0.108
+0.13%
$ 104.93 million $ 4.62 million
May 26, 10 PM $ 0.108
+0.02%
$ 104.79 million $ 4.63 million
May 26, 9 PM $ 0.108
-1.66%
$ 104.77 million $ 4.63 million
May 26, 8 PM $ 0.11
-0.82%
$ 106.53 million $ 4.67 million
May 26, 7 PM $ 0.11
+1.48%
$ 107.41 million $ 4.69 million
May 26, 6 PM $ 0.109
+0.50%
$ 105.84 million $ 4.68 million
May 26, 5 PM $ 0.108
-2.29%
$ 105.32 million $ 4.68 million
May 26, 4 PM $ 0.111
+0.50%
$ 107.79 million $ 4.6 million
May 26, 3 PM $ 0.11
-1.01%
$ 107.26 million $ 4.62 million
May 26, 2 PM $ 0.111
-0.15%
$ 108.35 million $ 4.8 million
May 26, 1 PM $ 0.112
+1.03%
$ 108.51 million $ 4.78 million
May 26, 12 PM $ 0.11
+0.25%
$ 107.41 million $ 4.91 million
May 26, 11 AM $ 0.11
-0.29%
$ 107.14 million $ 4.74 million
May 26, 10 AM $ 0.11
+2.10%
$ 107.45 million $ 4.98 million
May 26, 9 AM $ 0.108
+0.55%
$ 105.24 million $ 5.44 million
May 26, 8 AM $ 0.108
-0.17%
$ 104.66 million $ 5.71 million
May 26, 7 AM $ 0.108
-1.09%
$ 104.84 million $ 5.74 million
May 26, 6 AM $ 0.109
-0.13%
$ 106.02 million $ 5.79 million
May 26, 5 AM $ 0.109
+0.30%
$ 106.15 million $ 5.79 million
May 26, 4 AM $ 0.109
-0.84%
$ 105.84 million $ 5.73 million
May 26, 3 AM $ 0.11
+0.21%
$ 106.74 million $ 5.68 million