Sapien Historical Data

SAPIEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0798
-0.43%
$ 78.42 million $ 4.83 million
Jul 12, 5 PM $ 0.0802
+1.23%
$ 78.76 million $ 4.66 million
Jul 12, 4 PM $ 0.0792
+1.16%
$ 77.81 million $ 4.51 million
Jul 12, 3 PM $ 0.0783
+0.27%
$ 76.92 million $ 4.67 million
Jul 12, 2 PM $ 0.0781
-0.70%
$ 76.71 million $ 4.71 million
Jul 12, 1 PM $ 0.0786
-0.61%
$ 77.25 million $ 4.65 million
Jul 12, 12 PM $ 0.0791
-0.74%
$ 77.73 million $ 4.55 million
Jul 12, 11 AM $ 0.0797
+2.60%
$ 78.31 million $ 4.43 million
Jul 12, 10 AM $ 0.0777
-0.39%
$ 76.32 million $ 4.1 million
Jul 12, 9 AM $ 0.078
-0.06%
$ 76.62 million $ 3.9 million
Jul 12, 8 AM $ 0.078
-0.20%
$ 76.67 million $ 3.79 million
Jul 12, 7 AM $ 0.0782
+0.60%
$ 76.82 million $ 3.42 million
Jul 12, 6 AM $ 0.0777
+0.49%
$ 76.36 million $ 3.39 million
Jul 12, 5 AM $ 0.0773
+0.64%
$ 75.99 million $ 3.37 million
Jul 12, 4 AM $ 0.0769
+0.27%
$ 75.51 million $ 3.28 million
Jul 12, 3 AM $ 0.0766
-0.30%
$ 75.3 million $ 3.35 million
Jul 12, 2 AM $ 0.0769
+1.25%
$ 75.53 million $ 3.94 million
Jul 12, 1 AM $ 0.0759
+0.58%
$ 74.59 million $ 3.9 million
Jul 12, 12 AM $ 0.0755
-0.37%
$ 74.16 million $ 3.88 million
Jul 11, 11 PM $ 0.0758
-1.25%
$ 74.44 million $ 3.87 million
Jul 11, 10 PM $ 0.0767
-1.49%
$ 75.39 million $ 3.83 million
Jul 11, 9 PM $ 0.0779
-0.15%
$ 76.53 million $ 3.83 million
Jul 11, 8 PM $ 0.078
-0.24%
$ 76.64 million $ 3.85 million
Jul 11, 7 PM $ 0.0782
+0.16%
$ 76.82 million $ 3.95 million
Jul 11, 6 PM $ 0.0781
-0.32%
$ 76.7 million $ 3.95 million
Jul 11, 5 PM $ 0.0783
+0.31%
$ 76.95 million $ 3.96 million
Jul 11, 4 PM $ 0.0781
+1.47%
$ 76.71 million $ 3.91 million
Jul 11, 3 PM $ 0.077
-0.34%
$ 75.6 million $ 3.73 million
Jul 11, 2 PM $ 0.0772
-0.16%
$ 75.86 million $ 3.79 million
Jul 11, 1 PM $ 0.0773
+0.28%
$ 75.98 million $ 3.87 million
Jul 11, 12 PM $ 0.0771
+0.06%
$ 75.77 million $ 3.87 million
Jul 11, 11 AM $ 0.0771
-0.19%
$ 75.72 million $ 3.85 million
Jul 11, 10 AM $ 0.0772
-0.79%
$ 75.87 million $ 3.85 million
Jul 11, 9 AM $ 0.0778
-0.48%
$ 76.47 million $ 3.83 million
Jul 11, 8 AM $ 0.0782
-0.41%
$ 76.84 million $ 3.82 million
Jul 11, 7 AM $ 0.0785
+1.75%
$ 77.16 million $ 3.82 million
Jul 11, 6 AM $ 0.0772
-0.40%
$ 75.83 million $ 3.65 million
Jul 11, 5 AM $ 0.0775
-0.70%
$ 76.14 million $ 3.63 million
Jul 11, 4 AM $ 0.078
-0.90%
$ 76.68 million $ 3.63 million
Jul 11, 3 AM $ 0.0788
+2.85%
$ 77.37 million $ 3.54 million
Jul 11, 2 AM $ 0.0766
+0.42%
$ 75.23 million $ 2.89 million
Jul 11, 1 AM $ 0.0763
-0.34%
$ 74.92 million $ 2.89 million
Jul 11, 12 AM $ 0.0765
+0.13%
$ 75.18 million $ 2.94 million
Jul 10, 11 PM $ 0.0764
+0.32%
$ 75.08 million $ 2.93 million
Jul 10, 10 PM $ 0.0762
-0.02%
$ 74.84 million $ 2.94 million
Jul 10, 9 PM $ 0.0762
+0.11%
$ 74.86 million $ 2.91 million
Jul 10, 8 PM $ 0.0761
+1.39%
$ 74.78 million $ 2.88 million
Jul 10, 7 PM $ 0.0751
+0.10%
$ 73.75 million $ 2.77 million
Jul 10, 6 PM $ 0.075
-0.08%
$ 73.67 million $ 2.73 million
Jul 10, 5 PM $ 0.075
-0.79%
$ 73.73 million $ 2.7 million