Sapien Historical Data

SAPIEN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.125
-0.49%
$ 124.7 million $ 7.98 million
Dec 18, 5 PM $ 0.125
-1.50%
$ 125.39 million $ 7.96 million
Dec 18, 4 PM $ 0.127
-0.62%
$ 127.29 million $ 7.97 million
Dec 18, 3 PM $ 0.128
+0.16%
$ 128.08 million $ 8.35 million
Dec 18, 2 PM $ 0.128
-0.95%
$ 127.87 million $ 8.78 million
Dec 18, 1 PM $ 0.129
-2.40%
$ 129.1 million $ 9.01 million
Dec 18, 12 PM $ 0.132
+0.55%
$ 132.27 million $ 8.65 million
Dec 18, 11 AM $ 0.132
+1.10%
$ 131.53 million $ 8.71 million
Dec 18, 10 AM $ 0.13
+2.07%
$ 130.12 million $ 8.57 million
Dec 18, 9 AM $ 0.127
+3.40%
$ 127.48 million $ 8.32 million
Dec 18, 8 AM $ 0.123
-0.09%
$ 123.29 million $ 8.24 million
Dec 18, 7 AM $ 0.123
-1.21%
$ 123.52 million $ 8.3 million
Dec 18, 6 AM $ 0.125
+0.44%
$ 124.93 million $ 8.32 million
Dec 18, 5 AM $ 0.124
+0.37%
$ 124.37 million $ 8.27 million
Dec 18, 4 AM $ 0.124
-0.48%
$ 123.95 million $ 8.19 million
Dec 18, 3 AM $ 0.125
-1.35%
$ 124.55 million $ 8.14 million
Dec 18, 2 AM $ 0.126
+0.50%
$ 126.28 million $ 8.01 million
Dec 18, 1 AM $ 0.126
-0.97%
$ 125.6 million $ 8.19 million
Dec 18, 12 AM $ 0.127
-0.14%
$ 126.83 million $ 8.27 million
Dec 17, 11 PM $ 0.127
-1.10%
$ 126.98 million $ 8.7 million
Dec 17, 10 PM $ 0.128
-0.22%
$ 128.41 million $ 8.66 million
Dec 17, 9 PM $ 0.129
-1.10%
$ 128.7 million $ 8.59 million
Dec 17, 8 PM $ 0.13
+1.25%
$ 130.13 million $ 8.63 million
Dec 17, 7 PM $ 0.129
-1.00%
$ 128.53 million $ 8.08 million
Dec 17, 6 PM $ 0.13
-0.51%
$ 129.94 million $ 7.71 million
Dec 17, 5 PM $ 0.13
-0.67%
$ 130.5 million $ 7.84 million
Dec 17, 4 PM $ 0.131
-2.19%
$ 131.38 million $ 7.87 million
Dec 17, 3 PM $ 0.134
-1.23%
$ 134.33 million $ 7.62 million
Dec 17, 2 PM $ 0.136
+0.67%
$ 136 million $ 7.72 million
Dec 17, 1 PM $ 0.135
-0.18%
$ 135.09 million $ 8.14 million
Dec 17, 12 PM $ 0.135
-0.70%
$ 135.33 million $ 8.21 million
Dec 17, 11 AM $ 0.136
-0.29%
$ 136.29 million $ 8.04 million
Dec 17, 10 AM $ 0.137
+0.68%
$ 136.69 million $ 8.72 million
Dec 17, 9 AM $ 0.136
+0.01%
$ 135.76 million $ 9.06 million
Dec 17, 8 AM $ 0.136
-2.00%
$ 135.74 million $ 9.04 million
Dec 17, 7 AM $ 0.139
+1.42%
$ 138.51 million $ 10.54 million
Dec 17, 6 AM $ 0.137
-0.35%
$ 136.57 million $ 11.16 million
Dec 17, 5 AM $ 0.137
-0.93%
$ 137.06 million $ 11.16 million
Dec 17, 4 AM $ 0.138
+0.84%
$ 138.34 million $ 11.18 million
Dec 17, 3 AM $ 0.137
-0.84%
$ 137.19 million $ 11.13 million
Dec 17, 2 AM $ 0.138
-1.64%
$ 138.35 million $ 11.15 million
Dec 17, 1 AM $ 0.141
-0.70%
$ 140.68 million $ 11.19 million
Dec 17, 12 AM $ 0.142
+2.30%
$ 141.64 million $ 11.12 million
Dec 16, 11 PM $ 0.138
+0.17%
$ 138.45 million $ 11.14 million
Dec 16, 10 PM $ 0.138
+0.02%
$ 138.22 million $ 11.29 million
Dec 16, 9 PM $ 0.138
-0.49%
$ 138.21 million $ 11.32 million
Dec 16, 8 PM $ 0.139
+0.69%
$ 138.89 million $ 11.36 million
Dec 16, 7 PM $ 0.138
+0.03%
$ 137.93 million $ 11.34 million
Dec 16, 6 PM $ 0.138
+0.51%
$ 137.88 million $ 11.38 million
Dec 16, 5 PM $ 0.137
-1.36%
$ 137.19 million $ 11.36 million