Sapien Historical Data

SAPIEN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0793
+2.47%
$ 77.22 million $ 6.03 million
Mar 24, 5 PM $ 0.0774
-0.07%
$ 75.37 million $ 5.63 million
Mar 24, 4 PM $ 0.0775
-0.62%
$ 75.43 million $ 5.6 million
Mar 24, 3 PM $ 0.078
+1.58%
$ 75.9 million $ 5.58 million
Mar 24, 2 PM $ 0.0767
-0.47%
$ 74.7 million $ 5.66 million
Mar 24, 1 PM $ 0.0771
-0.05%
$ 75.06 million $ 5.4 million
Mar 24, 12 PM $ 0.0772
-2.68%
$ 75.11 million $ 5.2 million
Mar 24, 11 AM $ 0.0793
+1.75%
$ 77.19 million $ 4.73 million
Mar 24, 10 AM $ 0.0779
+3.28%
$ 75.88 million $ 4.39 million
Mar 24, 9 AM $ 0.0755
+0.22%
$ 73.47 million $ 4.03 million
Mar 24, 8 AM $ 0.0753
+0.96%
$ 73.31 million $ 4.01 million
Mar 24, 7 AM $ 0.0746
-0.24%
$ 72.6 million $ 3.96 million
Mar 24, 6 AM $ 0.0748
+0.75%
$ 72.78 million $ 3.74 million
Mar 24, 5 AM $ 0.0742
+0.28%
$ 72.24 million $ 3.76 million
Mar 24, 4 AM $ 0.074
-0.79%
$ 72.03 million $ 3.82 million
Mar 24, 3 AM $ 0.0746
-0.26%
$ 72.61 million $ 3.85 million
Mar 24, 2 AM $ 0.0748
+0.89%
$ 72.81 million $ 3.9 million
Mar 24, 1 AM $ 0.0741
+0.43%
$ 72.16 million $ 3.88 million
Mar 24, 12 AM $ 0.0738
-0.94%
$ 71.85 million $ 3.86 million
Mar 23, 11 PM $ 0.0745
-0.33%
$ 72.54 million $ 3.86 million
Mar 23, 10 PM $ 0.0748
+0.19%
$ 72.78 million $ 3.9 million
Mar 23, 9 PM $ 0.0746
+0.34%
$ 72.64 million $ 3.95 million
Mar 23, 8 PM $ 0.0744
+0.48%
$ 72.4 million $ 4.03 million
Mar 23, 7 PM $ 0.074
-0.66%
$ 72.05 million $ 4.04 million
Mar 23, 6 PM $ 0.0745
-0.19%
$ 72.53 million $ 4.09 million
Mar 23, 5 PM $ 0.0746
+0.76%
$ 72.67 million $ 4.05 million
Mar 23, 4 PM $ 0.0741
+0.53%
$ 72.12 million $ 4.11 million
Mar 23, 3 PM $ 0.0737
-2.22%
$ 71.74 million $ 4.1 million
Mar 23, 2 PM $ 0.0754
+0.18%
$ 73.36 million $ 4.04 million
Mar 23, 1 PM $ 0.0752
+1.28%
$ 73.22 million $ 4.04 million
Mar 23, 12 PM $ 0.0743
-0.08%
$ 72.3 million $ 4.01 million
Mar 23, 11 AM $ 0.0743
+3.13%
$ 72.36 million $ 3.94 million
Mar 23, 10 AM $ 0.0721
+0.29%
$ 70.16 million $ 3.63 million
Mar 23, 9 AM $ 0.0719
-0.65%
$ 69.96 million $ 3.61 million
Mar 23, 8 AM $ 0.0723
-0.07%
$ 70.42 million $ 3.62 million
Mar 23, 7 AM $ 0.0724
+0.07%
$ 70.47 million $ 3.66 million
Mar 23, 6 AM $ 0.0723
-1.37%
$ 70.42 million $ 3.63 million
Mar 23, 5 AM $ 0.0733
-1.51%
$ 71.4 million $ 3.62 million
Mar 23, 4 AM $ 0.0745
+1.57%
$ 72.5 million $ 3.57 million
Mar 23, 3 AM $ 0.0733
+0.13%
$ 71.38 million $ 3.54 million
Mar 23, 2 AM $ 0.0732
+1.03%
$ 71.29 million $ 3.54 million
Mar 23, 1 AM $ 0.0725
+0.60%
$ 70.56 million $ 3.53 million
Mar 23, 12 AM $ 0.0721
+0.41%
$ 70.15 million $ 3.52 million
Mar 22, 11 PM $ 0.0718
-1.05%
$ 69.86 million $ 3.62 million
Mar 22, 10 PM $ 0.0725
+1.27%
$ 70.59 million $ 3.67 million
Mar 22, 9 PM $ 0.0716
-0.38%
$ 69.7 million $ 3.76 million
Mar 22, 8 PM $ 0.0719
-0.61%
$ 69.97 million $ 4.16 million
Mar 22, 7 PM $ 0.0723
-1.48%
$ 70.4 million $ 4.18 million
Mar 22, 6 PM $ 0.0734
-0.13%
$ 71.45 million $ 4.16 million
Mar 22, 5 PM $ 0.0735
-1.00%
$ 71.54 million $ 4.15 million