Sapien Historical Data

SAPIEN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.137
-1.36%
$ 137.19 million $ 11.36 million
Dec 16, 4 PM $ 0.139
-0.16%
$ 139.09 million $ 11.5 million
Dec 16, 3 PM $ 0.139
+1.45%
$ 139.31 million $ 11.79 million
Dec 16, 2 PM $ 0.137
+0.36%
$ 137.32 million $ 11.5 million
Dec 16, 1 PM $ 0.137
-0.79%
$ 136.86 million $ 11.72 million
Dec 16, 12 PM $ 0.138
-0.35%
$ 137.97 million $ 12 million
Dec 16, 11 AM $ 0.138
+0.14%
$ 138.44 million $ 11.95 million
Dec 16, 10 AM $ 0.138
+1.79%
$ 138.36 million $ 11.39 million
Dec 16, 9 AM $ 0.136
-0.53%
$ 135.82 million $ 11.11 million
Dec 16, 8 AM $ 0.137
-2.55%
$ 136.55 million $ 11.14 million
Dec 16, 7 AM $ 0.14
+2.95%
$ 140.11 million $ 9.57 million
Dec 16, 6 AM $ 0.136
-0.05%
$ 136.12 million $ 9.19 million
Dec 16, 5 AM $ 0.136
+0.98%
$ 136.18 million $ 9.48 million
Dec 16, 4 AM $ 0.135
-0.12%
$ 134.85 million $ 9.68 million
Dec 16, 3 AM $ 0.135
-0.08%
$ 135.02 million $ 10.31 million
Dec 16, 2 AM $ 0.135
+2.18%
$ 135.13 million $ 10.51 million
Dec 16, 1 AM $ 0.132
-0.05%
$ 132.25 million $ 10.4 million
Dec 16, 12 AM $ 0.132
-3.30%
$ 132.32 million $ 10.51 million
Dec 15, 11 PM $ 0.137
-1.40%
$ 34.22 million $ 10.16 million
Dec 15, 10 PM $ 0.139
+0.41%
$ 34.69 million $ 10.34 million
Dec 15, 9 PM $ 0.138
+0.43%
$ 34.55 million $ 10.6 million
Dec 15, 8 PM $ 0.138
-0.67%
$ 34.41 million $ 11.82 million
Dec 15, 7 PM $ 0.139
+0.22%
$ 34.64 million $ 11.83 million
Dec 15, 6 PM $ 0.138
-0.28%
$ 34.56 million $ 11.85 million
Dec 15, 5 PM $ 0.139
-0.43%
$ 34.66 million $ 12.16 million
Dec 15, 4 PM $ 0.139
-2.07%
$ 34.81 million $ 11.85 million
Dec 15, 3 PM $ 0.142
-2.38%
$ 35.53 million $ 11.69 million
Dec 15, 2 PM $ 0.146
-3.30%
$ 36.41 million $ 11.9 million
Dec 15, 1 PM $ 0.151
+3.06%
$ 37.53 million $ 11.19 million
Dec 15, 12 PM $ 0.146
+0.63%
$ 36.53 million $ 10.91 million
Dec 15, 11 AM $ 0.145
-0.81%
$ 36.3 million $ 10.94 million
Dec 15, 10 AM $ 0.146
-0.59%
$ 36.6 million $ 10.83 million
Dec 15, 9 AM $ 0.147
-0.53%
$ 36.82 million $ 10.85 million
Dec 15, 8 AM $ 0.148
+0.12%
$ 37.02 million $ 10.8 million
Dec 15, 7 AM $ 0.148
+0.02%
$ 36.98 million $ 10.73 million
Dec 15, 6 AM $ 0.148
-1.26%
$ 36.97 million $ 10.81 million
Dec 15, 5 AM $ 0.15
+0.18%
$ 37.44 million $ 10.84 million
Dec 15, 4 AM $ 0.149
-0.70%
$ 37.37 million $ 10.65 million
Dec 15, 3 AM $ 0.151
+1.72%
$ 37.63 million $ 10.07 million
Dec 15, 2 AM $ 0.148
+0.36%
$ 37 million $ 9.99 million
Dec 15, 1 AM $ 0.147
+0.96%
$ 36.86 million $ 10.61 million
Dec 15, 12 AM $ 0.146
+0.28%
$ 36.51 million $ 11.14 million
Dec 14, 11 PM $ 0.146
-1.54%
$ 36.41 million $ 11.3 million
Dec 14, 10 PM $ 0.148
-0.09%
$ 36.98 million $ 11.07 million
Dec 14, 9 PM $ 0.148
+1.56%
$ 37.01 million $ 10.79 million
Dec 14, 8 PM $ 0.146
-0.80%
$ 36.44 million $ 9.59 million
Dec 14, 7 PM $ 0.147
-0.27%
$ 36.73 million $ 9.55 million
Dec 14, 6 PM $ 0.147
+1.97%
$ 36.83 million $ 9.48 million
Dec 14, 5 PM $ 0.144
+0.31%
$ 36.12 million $ 9.09 million
Dec 14, 4 PM $ 0.144
-2.13%
$ 36.01 million $ 9.17 million