Sapien Historical Data

SAPIEN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0734
-0.13%
$ 71.45 million $ 4.16 million
Mar 22, 5 PM $ 0.0735
-1.00%
$ 71.54 million $ 4.15 million
Mar 22, 4 PM $ 0.0742
+1.07%
$ 72.28 million $ 4.1 million
Mar 22, 3 PM $ 0.0735
+0.39%
$ 71.51 million $ 4.2 million
Mar 22, 2 PM $ 0.0732
+0.04%
$ 71.23 million $ 4.3 million
Mar 22, 1 PM $ 0.0731
+0.88%
$ 71.2 million $ 4.35 million
Mar 22, 12 PM $ 0.0725
+0.88%
$ 70.58 million $ 4.43 million
Mar 22, 11 AM $ 0.0719
-0.16%
$ 69.96 million $ 4.44 million
Mar 22, 10 AM $ 0.072
-0.58%
$ 70.08 million $ 4.44 million
Mar 22, 9 AM $ 0.0724
-0.24%
$ 70.49 million $ 4.49 million
Mar 22, 8 AM $ 0.0726
+0.17%
$ 70.66 million $ 4.52 million
Mar 22, 7 AM $ 0.0725
-1.11%
$ 70.54 million $ 4.48 million
Mar 22, 6 AM $ 0.0733
-0.42%
$ 71.33 million $ 4.47 million
Mar 22, 5 AM $ 0.0736
-1.14%
$ 71.63 million $ 4.46 million
Mar 22, 4 AM $ 0.0744
+0.94%
$ 72.45 million $ 4.48 million
Mar 22, 3 AM $ 0.0737
-0.51%
$ 71.76 million $ 4.48 million
Mar 22, 2 AM $ 0.0741
+0.97%
$ 72.12 million $ 4.45 million
Mar 22, 1 AM $ 0.0734
+0.03%
$ 71.43 million $ 4.45 million
Mar 22, 12 AM $ 0.0734
-1.05%
$ 71.42 million $ 4.44 million
Mar 21, 11 PM $ 0.0741
-2.64%
$ 72.18 million $ 4.35 million
Mar 21, 10 PM $ 0.0762
-0.16%
$ 74.14 million $ 4.28 million
Mar 21, 9 PM $ 0.0763
+1.81%
$ 74.26 million $ 4.14 million
Mar 21, 8 PM $ 0.0749
+1.16%
$ 72.94 million $ 3.63 million
Mar 21, 7 PM $ 0.0741
+0.27%
$ 72.1 million $ 3.6 million
Mar 21, 6 PM $ 0.0739
-0.70%
$ 71.91 million $ 3.58 million
Mar 21, 5 PM $ 0.0744
-0.03%
$ 72.42 million $ 3.59 million
Mar 21, 4 PM $ 0.0744
-0.31%
$ 72.44 million $ 3.56 million
Mar 21, 3 PM $ 0.0746
+0.90%
$ 72.67 million $ 3.45 million
Mar 21, 2 PM $ 0.074
-0.14%
$ 72.02 million $ 3.38 million
Mar 21, 1 PM $ 0.0741
-0.47%
$ 72.13 million $ 3.31 million
Mar 21, 12 PM $ 0.0744
+0.79%
$ 72.47 million $ 3.24 million
Mar 21, 11 AM $ 0.0739
+0.96%
$ 71.9 million $ 3.22 million
Mar 21, 10 AM $ 0.0732
+0.72%
$ 71.22 million $ 3.36 million
Mar 21, 9 AM $ 0.0726
-1.26%
$ 70.7 million $ 3.29 million
Mar 21, 8 AM $ 0.0736
-0.69%
$ 71.6 million $ 3.28 million
Mar 21, 7 AM $ 0.0741
-0.01%
$ 72.1 million $ 3.41 million
Mar 21, 6 AM $ 0.0741
+0.61%
$ 72.11 million $ 3.5 million
Mar 21, 5 AM $ 0.0736
+0.34%
$ 71.67 million $ 3.5 million
Mar 21, 4 AM $ 0.0734
+1.09%
$ 71.43 million $ 3.52 million
Mar 21, 3 AM $ 0.0726
-0.35%
$ 70.66 million $ 3.52 million
Mar 21, 2 AM $ 0.0728
-0.31%
$ 70.91 million $ 3.53 million
Mar 21, 1 AM $ 0.0736
+0.53%
$ 71.67 million $ 3.52 million
Mar 21, 12 AM $ 0.0732
+0.77%
$ 71.26 million $ 3.51 million
Mar 20, 11 PM $ 0.0726
-0.17%
$ 70.72 million $ 3.51 million
Mar 20, 10 PM $ 0.0728
+0.39%
$ 70.84 million $ 3.54 million
Mar 20, 9 PM $ 0.0725
+0.92%
$ 70.56 million $ 3.54 million
Mar 20, 8 PM $ 0.0718
-0.02%
$ 69.92 million $ 3.54 million
Mar 20, 7 PM $ 0.0718
+0.19%
$ 69.93 million $ 3.53 million
Mar 20, 6 PM $ 0.0717
-0.50%
$ 69.8 million $ 3.59 million
Mar 20, 5 PM $ 0.0721
-1.20%
$ 70.15 million $ 3.58 million