Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapien Historical Data

SAPIEN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 PM $0.118
+0.28%
$115.01 million $9.7 million
May 22, 8 PM $0.118
-0.81%
$114.69 million $9.64 million
May 22, 7 PM $0.119
-2.00%
$115.63 million $9.48 million
May 22, 6 PM $0.121
-2.09%
$117.98 million $9.41 million
May 22, 5 PM $0.124
-0.64%
$120.5 million $9.63 million
May 22, 4 PM $0.125
-0.20%
$121.27 million $10.04 million
May 22, 3 PM $0.125
-0.34%
$121.51 million $9.79 million
May 22, 2 PM $0.125
-0.39%
$121.93 million $10.27 million
May 22, 1 PM $0.126
+1.48%
$122.41 million $10.25 million
May 22, 12 PM $0.124
+0.60%
$120.63 million $10.29 million
May 22, 11 AM $0.123
-0.14%
$119.91 million $10.39 million
May 22, 10 AM $0.123
-3.10%
$120.08 million $10.53 million
May 22, 9 AM $0.127
-3.93%
$123.94 million $10.3 million
May 22, 8 AM $0.133
+3.41%
$129 million $9.71 million
May 22, 7 AM $0.128
+1.61%
$124.75 million $9.24 million
May 22, 6 AM $0.126
+3.18%
$122.78 million $8.97 million
May 22, 5 AM $0.122
+0.50%
$118.99 million $9.26 million
May 22, 4 AM $0.122
+0.08%
$118.4 million $10.08 million
May 22, 3 AM $0.122
-0.30%
$118.31 million $10.4 million
May 22, 2 AM $0.122
-0.75%
$118.67 million $10.87 million
May 22, 1 AM $0.123
+0.59%
$119.56 million $11.45 million
May 22, 12 AM $0.122
-1.45%
$118.85 million $11.86 million
May 21, 11 PM $0.124
+0.38%
$120.6 million $11.77 million
May 21, 10 PM $0.124
+0.34%
$120.16 million $11.59 million
May 21, 9 PM $0.123
+2.89%
$119.76 million $11.59 million
May 21, 8 PM $0.12
-0.79%
$116.4 million $11.63 million
May 21, 7 PM $0.121
+1.14%
$117.33 million $11.73 million
May 21, 6 PM $0.119
-3.83%
$116.01 million $11.8 million
May 21, 5 PM $0.124
+4.02%
$120.59 million $12.48 million
May 21, 4 PM $0.119
+0.90%
$115.93 million $12.62 million
May 21, 3 PM $0.118
-0.27%
$114.87 million $12.78 million
May 21, 2 PM $0.118
-0.85%
$115.18 million $13.45 million
May 21, 1 PM $0.119
+0.07%
$116.15 million $13.6 million
May 21, 12 PM $0.119
+1.40%
$116.07 million $13.54 million
May 21, 11 AM $0.118
-0.14%
$114.46 million $13.25 million
May 21, 10 AM $0.118
-1.20%
$114.62 million $12.98 million
May 21, 9 AM $0.119
-0.92%
$116.01 million $12.82 million
May 21, 8 AM $0.12
+1.01%
$117.08 million $12.45 million
May 21, 7 AM $0.119
-0.58%
$115.91 million $12.16 million
May 21, 6 AM $0.12
-1.40%
$116.59 million $11.83 million
May 21, 5 AM $0.122
+1.56%
$118.25 million $11.09 million
May 21, 4 AM $0.12
-0.58%
$116.43 million $10.1 million
May 21, 3 AM $0.12
-0.39%
$117.1 million $9.72 million
May 21, 2 AM $0.121
+2.24%
$117.56 million $9.07 million
May 21, 1 AM $0.118
+4.30%
$114.98 million $8.37 million
May 21, 12 AM $0.113
+1.35%
$110.24 million $7.7 million
May 20, 11 PM $0.112
+0.91%
$108.76 million $7.66 million
May 20, 10 PM $0.111
-2.18%
$107.78 million $7.6 million
May 20, 9 PM $0.113
+1.26%
$110.22 million $7.55 million
May 20, 8 PM $0.112
-1.07%
$108.85 million $7.3 million