Sapien Historical Data

SAPIEN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.144
+0.31%
$ 36.12 million $ 9.09 million
Dec 14, 4 PM $ 0.144
-2.13%
$ 36.01 million $ 9.17 million
Dec 14, 3 PM $ 0.147
+2.29%
$ 36.8 million $ 9.15 million
Dec 14, 2 PM $ 0.144
+0.64%
$ 35.97 million $ 8.54 million
Dec 14, 1 PM $ 0.143
-1.41%
$ 35.75 million $ 8.58 million
Dec 14, 12 PM $ 0.145
-0.03%
$ 36.27 million $ 8.5 million
Dec 14, 11 AM $ 0.145
+0.19%
$ 36.27 million $ 8.5 million
Dec 14, 10 AM $ 0.145
-0.14%
$ 36.2 million $ 8.5 million
Dec 14, 9 AM $ 0.145
-0.94%
$ 36.25 million $ 8.47 million
Dec 14, 8 AM $ 0.146
-2.28%
$ 36.59 million $ 8.5 million
Dec 14, 7 AM $ 0.15
+1.43%
$ 37.45 million $ 8.34 million
Dec 14, 6 AM $ 0.148
+2.29%
$ 36.92 million $ 8.6 million
Dec 14, 5 AM $ 0.144
-1.29%
$ 36.09 million $ 8.33 million
Dec 14, 4 AM $ 0.146
-0.92%
$ 36.57 million $ 8.39 million
Dec 14, 3 AM $ 0.148
-0.78%
$ 36.9 million $ 8.49 million
Dec 14, 2 AM $ 0.149
-4.25%
$ 37.25 million $ 8.43 million
Dec 14, 1 AM $ 0.155
+4.27%
$ 38.86 million $ 8.01 million
Dec 14, 12 AM $ 0.149
+2.10%
$ 37.27 million $ 7.45 million
Dec 13, 11 PM $ 0.146
+0.98%
$ 36.49 million $ 7.38 million
Dec 13, 10 PM $ 0.145
+1.17%
$ 36.15 million $ 7.39 million
Dec 13, 9 PM $ 0.143
-0.69%
$ 35.73 million $ 7.38 million
Dec 13, 8 PM $ 0.144
-0.30%
$ 35.98 million $ 7.51 million
Dec 13, 7 PM $ 0.144
+0.25%
$ 36.09 million $ 7.66 million
Dec 13, 6 PM $ 0.144
-0.35%
$ 36 million $ 7.71 million
Dec 13, 5 PM $ 0.144
+2.69%
$ 36.12 million $ 7.76 million
Dec 13, 4 PM $ 0.141
-0.51%
$ 35.18 million $ 7.75 million
Dec 13, 3 PM $ 0.141
+0.92%
$ 35.36 million $ 8.12 million
Dec 13, 2 PM $ 0.14
-1.53%
$ 35.03 million $ 8.54 million
Dec 13, 1 PM $ 0.142
-0.88%
$ 35.58 million $ 8.68 million
Dec 13, 12 PM $ 0.144
-0.26%
$ 35.89 million $ 9.09 million
Dec 13, 11 AM $ 0.144
-0.40%
$ 35.98 million $ 9.25 million
Dec 13, 10 AM $ 0.145
-0.12%
$ 36.13 million $ 9.5 million
Dec 13, 9 AM $ 0.145
+0.41%
$ 36.17 million $ 10.23 million
Dec 13, 8 AM $ 0.144
-0.29%
$ 36.03 million $ 10.68 million
Dec 13, 7 AM $ 0.145
-0.35%
$ 36.13 million $ 10.88 million
Dec 13, 6 AM $ 0.145
+1.89%
$ 36.25 million $ 10.59 million
Dec 13, 5 AM $ 0.142
-0.65%
$ 35.58 million $ 10.8 million
Dec 13, 4 AM $ 0.143
-0.29%
$ 35.81 million $ 11.78 million
Dec 13, 3 AM $ 0.144
-0.21%
$ 35.92 million $ 12.14 million
Dec 13, 2 AM $ 0.144
-1.30%
$ 35.99 million $ 12.54 million
Dec 13, 1 AM $ 0.146
+1.69%
$ 36.46 million $ 12.63 million
Dec 13, 12 AM $ 0.143
-0.71%
$ 35.86 million $ 12.94 million
Dec 12, 11 PM $ 0.144
-0.99%
$ 36.13 million $ 13.18 million
Dec 12, 10 PM $ 0.146
+0.51%
$ 36.47 million $ 13.63 million
Dec 12, 9 PM $ 0.145
-0.93%
$ 36.29 million $ 14.76 million
Dec 12, 8 PM $ 0.147
-0.63%
$ 36.63 million $ 17.23 million
Dec 12, 7 PM $ 0.147
-0.80%
$ 36.86 million $ 20.34 million
Dec 12, 6 PM $ 0.149
+0.48%
$ 37.16 million $ 22.04 million
Dec 12, 5 PM $ 0.148
-0.89%
$ 36.99 million $ 23.29 million
Dec 12, 4 PM $ 0.149
-1.10%
$ 37.32 million $ 26.19 million