Sapien Historical Data

SAPIEN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0721
-1.20%
$ 70.15 million $ 3.58 million
Mar 20, 4 PM $ 0.0729
+0.72%
$ 71 million $ 3.6 million
Mar 20, 3 PM $ 0.0724
+0.17%
$ 70.49 million $ 3.6 million
Mar 20, 2 PM $ 0.0723
-0.75%
$ 70.37 million $ 3.64 million
Mar 20, 1 PM $ 0.0728
+0.40%
$ 70.9 million $ 3.67 million
Mar 20, 12 PM $ 0.0725
-1.20%
$ 70.61 million $ 3.68 million
Mar 20, 11 AM $ 0.0734
-0.79%
$ 71.47 million $ 3.68 million
Mar 20, 10 AM $ 0.074
+0.13%
$ 72.04 million $ 3.5 million
Mar 20, 9 AM $ 0.0739
+0.98%
$ 71.94 million $ 3.49 million
Mar 20, 8 AM $ 0.0732
-1.07%
$ 71.25 million $ 3.48 million
Mar 20, 7 AM $ 0.074
+1.10%
$ 72.01 million $ 3.33 million
Mar 20, 6 AM $ 0.0732
-0.02%
$ 71.23 million $ 3.24 million
Mar 20, 5 AM $ 0.0732
+0.31%
$ 71.25 million $ 3.21 million
Mar 20, 4 AM $ 0.073
+0.51%
$ 71.02 million $ 3.2 million
Mar 20, 3 AM $ 0.0726
+0.19%
$ 70.66 million $ 3.17 million
Mar 20, 2 AM $ 0.0724
+0.07%
$ 70.53 million $ 3.23 million
Mar 20, 1 AM $ 0.0724
+0.66%
$ 70.48 million $ 3.23 million
Mar 20, 12 AM $ 0.0719
+1.35%
$ 70.01 million $ 3.23 million
Mar 19, 11 PM $ 0.071
-0.54%
$ 69.08 million $ 3.22 million
Mar 19, 10 PM $ 0.0713
-1.14%
$ 69.45 million $ 3.23 million
Mar 19, 9 PM $ 0.0722
+0.09%
$ 70.25 million $ 3.22 million
Mar 19, 8 PM $ 0.0721
-0.32%
$ 70.19 million $ 3.21 million
Mar 19, 7 PM $ 0.0723
+1.37%
$ 70.42 million $ 3.2 million
Mar 19, 6 PM $ 0.0714
+0.19%
$ 69.46 million $ 3.15 million
Mar 19, 5 PM $ 0.0712
+0.88%
$ 69.33 million $ 3.18 million
Mar 19, 4 PM $ 0.0706
-0.77%
$ 68.72 million $ 3.18 million
Mar 19, 3 PM $ 0.0711
-0.74%
$ 69.25 million $ 3.19 million
Mar 19, 2 PM $ 0.0717
+0.10%
$ 69.77 million $ 3.24 million
Mar 19, 1 PM $ 0.0716
+0.02%
$ 69.7 million $ 3.22 million
Mar 19, 12 PM $ 0.0716
-1.52%
$ 69.68 million $ 3.24 million
Mar 19, 11 AM $ 0.0727
-0.11%
$ 70.76 million $ 3.32 million
Mar 19, 10 AM $ 0.0728
-0.49%
$ 70.84 million $ 3.42 million
Mar 19, 9 AM $ 0.0731
+0.33%
$ 71.19 million $ 3.47 million
Mar 19, 8 AM $ 0.0729
+0.01%
$ 70.95 million $ 3.51 million
Mar 19, 7 AM $ 0.0729
-0.38%
$ 70.94 million $ 3.54 million
Mar 19, 6 AM $ 0.0732
-0.59%
$ 71.22 million $ 3.56 million
Mar 19, 5 AM $ 0.0736
-0.81%
$ 71.64 million $ 3.55 million
Mar 19, 4 AM $ 0.0742
-0.96%
$ 72.22 million $ 3.55 million
Mar 19, 3 AM $ 0.0749
+0.23%
$ 72.92 million $ 3.56 million
Mar 19, 2 AM $ 0.0747
+0.90%
$ 72.75 million $ 3.56 million
Mar 19, 1 AM $ 0.0741
+0.09%
$ 72.1 million $ 3.55 million
Mar 19, 12 AM $ 0.074
-0.71%
$ 72.03 million $ 3.55 million
Mar 18, 11 PM $ 0.0745
-0.27%
$ 72.55 million $ 3.62 million
Mar 18, 10 PM $ 0.0747
-0.55%
$ 72.74 million $ 3.63 million
Mar 18, 9 PM $ 0.0751
+0.67%
$ 73.14 million $ 3.65 million
Mar 18, 8 PM $ 0.0746
+0.00%
$ 72.65 million $ 3.66 million
Mar 18, 7 PM $ 0.0746
-0.25%
$ 72.65 million $ 3.67 million
Mar 18, 6 PM $ 0.0748
-0.29%
$ 72.84 million $ 3.69 million
Mar 18, 5 PM $ 0.075
+0.71%
$ 73.05 million $ 3.71 million
Mar 18, 4 PM $ 0.0745
-0.13%
$ 72.53 million $ 3.74 million