Sapien Historical Data

SAPIEN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0745
-0.13%
$ 72.53 million $ 3.74 million
Mar 18, 3 PM $ 0.0746
+0.19%
$ 72.63 million $ 3.74 million
Mar 18, 2 PM $ 0.0745
-1.82%
$ 72.49 million $ 3.71 million
Mar 18, 1 PM $ 0.0758
-0.16%
$ 73.83 million $ 3.71 million
Mar 18, 12 PM $ 0.076
-2.00%
$ 73.95 million $ 3.71 million
Mar 18, 11 AM $ 0.0775
-1.63%
$ 75.46 million $ 3.82 million
Mar 18, 10 AM $ 0.0788
-0.84%
$ 76.72 million $ 3.83 million
Mar 18, 9 AM $ 0.0795
+0.72%
$ 77.36 million $ 4.01 million
Mar 18, 8 AM $ 0.0789
+0.47%
$ 76.81 million $ 4.18 million
Mar 18, 7 AM $ 0.0785
+0.08%
$ 76.46 million $ 4.37 million
Mar 18, 6 AM $ 0.0785
-0.06%
$ 76.45 million $ 4.47 million
Mar 18, 5 AM $ 0.0785
+0.12%
$ 76.45 million $ 4.53 million
Mar 18, 4 AM $ 0.0784
-0.58%
$ 76.36 million $ 4.94 million
Mar 18, 3 AM $ 0.0789
-0.73%
$ 76.79 million $ 4.96 million
Mar 18, 2 AM $ 0.0795
+0.52%
$ 77.35 million $ 4.93 million
Mar 18, 1 AM $ 0.079
+0.51%
$ 76.95 million $ 4.97 million
Mar 18, 12 AM $ 0.0786
+0.11%
$ 76.56 million $ 4.98 million
Mar 17, 11 PM $ 0.0786
-0.69%
$ 76.47 million $ 4.92 million
Mar 17, 10 PM $ 0.0791
-0.05%
$ 77 million $ 4.93 million
Mar 17, 9 PM $ 0.0791
-0.88%
$ 77.04 million $ 5.05 million
Mar 17, 8 PM $ 0.0798
+0.33%
$ 77.72 million $ 5.06 million
Mar 17, 7 PM $ 0.0796
-0.61%
$ 77.47 million $ 5.08 million
Mar 17, 6 PM $ 0.0801
+0.15%
$ 77.95 million $ 5.09 million
Mar 17, 5 PM $ 0.0799
-0.64%
$ 77.83 million $ 5.07 million
Mar 17, 4 PM $ 0.0805
+0.00%
$ 78.33 million $ 5.34 million
Mar 17, 3 PM $ 0.0805
-0.14%
$ 78.36 million $ 5.34 million
Mar 17, 2 PM $ 0.0806
+0.49%
$ 78.43 million $ 5.53 million
Mar 17, 1 PM $ 0.0802
+0.46%
$ 78.04 million $ 5.59 million
Mar 17, 12 PM $ 0.0798
-3.09%
$ 77.72 million $ 5.53 million
Mar 17, 11 AM $ 0.0824
+0.19%
$ 80.2 million $ 5.43 million
Mar 17, 10 AM $ 0.0822
-0.14%
$ 80.05 million $ 5.34 million
Mar 17, 9 AM $ 0.0823
+0.98%
$ 80.16 million $ 5.15 million
Mar 17, 8 AM $ 0.0815
-0.37%
$ 79.38 million $ 4.9 million
Mar 17, 7 AM $ 0.0818
+0.78%
$ 79.78 million $ 4.75 million
Mar 17, 6 AM $ 0.0812
+0.60%
$ 79.05 million $ 4.62 million
Mar 17, 5 AM $ 0.0807
+2.03%
$ 78.57 million $ 4.6 million
Mar 17, 4 AM $ 0.0791
-0.44%
$ 77.01 million $ 4.15 million
Mar 17, 3 AM $ 0.0795
-0.49%
$ 77.35 million $ 4.18 million
Mar 17, 2 AM $ 0.0798
-0.50%
$ 77.73 million $ 4.26 million
Mar 17, 1 AM $ 0.0802
-0.66%
$ 78.12 million $ 4.3 million
Mar 17, 12 AM $ 0.0808
+0.30%
$ 78.64 million $ 4.26 million
Mar 16, 11 PM $ 0.0805
-0.42%
$ 78.35 million $ 4.24 million
Mar 16, 10 PM $ 0.0809
+0.94%
$ 78.73 million $ 4.28 million
Mar 16, 9 PM $ 0.0801
-0.33%
$ 78 million $ 4.19 million
Mar 16, 8 PM $ 0.0804
+1.41%
$ 78.26 million $ 4.19 million
Mar 16, 7 PM $ 0.0793
+0.21%
$ 77.17 million $ 4.18 million
Mar 16, 6 PM $ 0.0791
-0.39%
$ 77.01 million $ 4.16 million
Mar 16, 5 PM $ 0.0794
+0.49%
$ 77.31 million $ 4.13 million
Mar 16, 4 PM $ 0.079
+1.01%
$ 76.93 million $ 3.77 million
Mar 16, 3 PM $ 0.0782
-0.91%
$ 76.15 million $ 3.77 million