Sapien Historical Data

SAPIEN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.148
-0.89%
$ 36.99 million $ 23.29 million
Dec 12, 4 PM $ 0.149
-1.10%
$ 37.32 million $ 26.19 million
Dec 12, 3 PM $ 0.151
-2.22%
$ 37.74 million $ 29.82 million
Dec 12, 2 PM $ 0.154
+1.29%
$ 38.4 million $ 33.85 million
Dec 12, 1 PM $ 0.152
+0.83%
$ 38.07 million $ 36.61 million
Dec 12, 12 PM $ 0.151
+0.04%
$ 37.76 million $ 43.2 million
Dec 12, 11 AM $ 0.151
+0.15%
$ 37.74 million $ 48.39 million
Dec 12, 10 AM $ 0.151
+1.32%
$ 37.69 million $ 51.13 million
Dec 12, 9 AM $ 0.149
+0.44%
$ 37.18 million $ 50.73 million
Dec 12, 8 AM $ 0.148
-0.45%
$ 37.06 million $ 50.24 million
Dec 12, 7 AM $ 0.149
+0.06%
$ 37.2 million $ 50.32 million
Dec 12, 6 AM $ 0.149
+0.49%
$ 37.16 million $ 50.19 million
Dec 12, 5 AM $ 0.148
-2.96%
$ 37.01 million $ 49.97 million
Dec 12, 4 AM $ 0.153
+0.24%
$ 38.15 million $ 49.06 million
Dec 12, 3 AM $ 0.152
-1.46%
$ 38.07 million $ 48.65 million
Dec 12, 2 AM $ 0.155
-0.44%
$ 38.62 million $ 48.54 million
Dec 12, 1 AM $ 0.155
-0.13%
$ 38.81 million $ 48.45 million
Dec 12, 12 AM $ 0.155
-1.45%
$ 38.89 million $ 48.08 million
Dec 11, 11 PM $ 0.158
-0.14%
$ 39.39 million $ 47.8 million
Dec 11, 10 PM $ 0.158
-2.62%
$ 39.5 million $ 47.38 million
Dec 11, 9 PM $ 0.162
-2.10%
$ 40.54 million $ 46.65 million
Dec 11, 8 PM $ 0.166
+3.93%
$ 41.41 million $ 44.52 million
Dec 11, 7 PM $ 0.159
+1.22%
$ 39.75 million $ 41.75 million
Dec 11, 6 PM $ 0.157
+0.01%
$ 39.38 million $ 40.43 million
Dec 11, 5 PM $ 0.157
-4.52%
$ 39.36 million $ 39.47 million
Dec 11, 4 PM $ 0.165
-4.25%
$ 41.38 million $ 36.2 million
Dec 11, 3 PM $ 0.172
+9.87%
$ 43.08 million $ 32.29 million
Dec 11, 2 PM $ 0.157
+1.37%
$ 39.21 million $ 26.83 million
Dec 11, 1 PM $ 0.155
-6.66%
$ 38.67 million $ 24.29 million
Dec 11, 12 PM $ 0.166
+8.94%
$ 41.42 million $ 17.79 million
Dec 11, 11 AM $ 0.152
+5.93%
$ 38.03 million $ 12.98 million
Dec 11, 10 AM $ 0.144
+0.69%
$ 35.91 million $ 10.6 million
Dec 11, 9 AM $ 0.143
-0.39%
$ 35.66 million $ 10.9 million
Dec 11, 8 AM $ 0.143
+1.23%
$ 35.8 million $ 11.45 million
Dec 11, 7 AM $ 0.141
-0.22%
$ 35.36 million $ 11.68 million
Dec 11, 6 AM $ 0.142
+0.79%
$ 35.44 million $ 11.73 million
Dec 11, 5 AM $ 0.141
+0.65%
$ 35.18 million $ 11.89 million
Dec 11, 4 AM $ 0.14
+1.97%
$ 34.94 million $ 11.9 million
Dec 11, 3 AM $ 0.137
-1.59%
$ 34.26 million $ 11.79 million
Dec 11, 2 AM $ 0.139
-0.79%
$ 34.82 million $ 11.57 million
Dec 11, 1 AM $ 0.14
-0.13%
$ 35.09 million $ 11.51 million
Dec 11, 12 AM $ 0.141
-0.32%
$ 35.14 million $ 11.49 million
Dec 10, 11 PM $ 0.141
-0.07%
$ 35.25 million $ 11.56 million
Dec 10, 10 PM $ 0.141
+0.20%
$ 35.28 million $ 11.7 million
Dec 10, 9 PM $ 0.141
+1.01%
$ 35.25 million $ 11.65 million
Dec 10, 8 PM $ 0.139
-2.39%
$ 34.84 million $ 11.84 million
Dec 10, 7 PM $ 0.143
+0.86%
$ 35.69 million $ 11.64 million
Dec 10, 6 PM $ 0.142
-1.47%
$ 35.44 million $ 11.57 million
Dec 10, 5 PM $ 0.144
-0.49%
$ 35.93 million $ 11.59 million
Dec 10, 4 PM $ 0.144
-0.20%
$ 36.09 million $ 12.07 million