Sapien Historical Data

SAPIEN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.109
-0.93%
$ 106.31 million $ 5.76 million
Jan 30, 1 AM $ 0.11
-1.14%
$ 107.3 million $ 6.02 million
Jan 30, 12 AM $ 0.111
+0.95%
$ 108.53 million $ 5.59 million
Jan 29, 11 PM $ 0.11
-0.99%
$ 107.52 million $ 5.56 million
Jan 29, 10 PM $ 0.112
-1.01%
$ 108.59 million $ 5.46 million
Jan 29, 9 PM $ 0.113
-0.07%
$ 109.69 million $ 5.45 million
Jan 29, 8 PM $ 0.113
+1.30%
$ 109.77 million $ 5.46 million
Jan 29, 7 PM $ 0.111
-0.83%
$ 108.4 million $ 5.34 million
Jan 29, 6 PM $ 0.112
-1.18%
$ 109.3 million $ 5.15 million
Jan 29, 5 PM $ 0.114
-0.42%
$ 110.6 million $ 5.06 million
Jan 29, 4 PM $ 0.114
+0.41%
$ 111.07 million $ 5.01 million
Jan 29, 3 PM $ 0.114
-1.88%
$ 110.61 million $ 4.86 million
Jan 29, 2 PM $ 0.116
-0.51%
$ 112.97 million $ 4.69 million
Jan 29, 1 PM $ 0.116
+0.23%
$ 113.31 million $ 4.72 million
Jan 29, 12 PM $ 0.116
-0.73%
$ 113.05 million $ 4.76 million
Jan 29, 11 AM $ 0.117
-0.16%
$ 113.87 million $ 4.78 million
Jan 29, 10 AM $ 0.117
-0.47%
$ 114.06 million $ 4.74 million
Jan 29, 9 AM $ 0.118
-0.07%
$ 114.63 million $ 4.77 million
Jan 29, 8 AM $ 0.118
+0.29%
$ 114.68 million $ 4.81 million
Jan 29, 7 AM $ 0.117
-0.02%
$ 114.35 million $ 4.83 million
Jan 29, 6 AM $ 0.117
+0.51%
$ 114.38 million $ 4.87 million
Jan 29, 5 AM $ 0.117
-0.77%
$ 113.8 million $ 4.83 million
Jan 29, 4 AM $ 0.118
-0.43%
$ 114.68 million $ 4.77 million
Jan 29, 3 AM $ 0.118
-0.84%
$ 115.18 million $ 4.65 million
Jan 29, 2 AM $ 0.119
-0.12%
$ 116.15 million $ 4.56 million
Jan 29, 1 AM $ 0.119
-0.61%
$ 116.3 million $ 4.18 million
Jan 29, 12 AM $ 0.12
+0.01%
$ 117.01 million $ 4.16 million
Jan 28, 11 PM $ 0.12
-0.81%
$ 117 million $ 4.16 million
Jan 28, 10 PM $ 0.121
+0.42%
$ 117.95 million $ 4.13 million
Jan 28, 9 PM $ 0.121
-0.06%
$ 117.46 million $ 4.13 million
Jan 28, 8 PM $ 0.121
+0.08%
$ 117.54 million $ 4.13 million
Jan 28, 7 PM $ 0.121
+0.25%
$ 117.44 million $ 4.19 million
Jan 28, 6 PM $ 0.12
-0.67%
$ 117.1 million $ 4.18 million
Jan 28, 5 PM $ 0.121
+0.29%
$ 117.89 million $ 4.22 million
Jan 28, 4 PM $ 0.121
-0.47%
$ 117.54 million $ 4.26 million
Jan 28, 3 PM $ 0.121
-0.12%
$ 118.1 million $ 4.42 million
Jan 28, 2 PM $ 0.121
+0.12%
$ 118.1 million $ 4.39 million
Jan 28, 1 PM $ 0.121
-1.08%
$ 118.09 million $ 4.28 million
Jan 28, 12 PM $ 0.123
-0.36%
$ 119.38 million $ 4.25 million
Jan 28, 11 AM $ 0.123
+0.38%
$ 119.81 million $ 4.2 million
Jan 28, 10 AM $ 0.123
-1.75%
$ 119.32 million $ 4.2 million
Jan 28, 9 AM $ 0.125
+1.50%
$ 121.48 million $ 4.22 million
Jan 28, 8 AM $ 0.123
+0.53%
$ 119.69 million $ 4.06 million
Jan 28, 7 AM $ 0.122
+0.32%
$ 119.07 million $ 4.02 million
Jan 28, 6 AM $ 0.122
+0.84%
$ 118.68 million $ 4.03 million
Jan 28, 5 AM $ 0.121
-0.10%
$ 117.69 million $ 4.01 million
Jan 28, 4 AM $ 0.121
-0.24%
$ 117.81 million $ 4 million
Jan 28, 3 AM $ 0.121
-0.08%
$ 118.09 million $ 4.01 million
Jan 28, 2 AM $ 0.121
-0.35%
$ 118.18 million $ 4.03 million
Jan 28, 1 AM $ 0.122
-0.45%
$ 118.6 million $ 3.95 million