Sapien Historical Data

SAPIEN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.144
-0.20%
$ 36.09 million $ 12.07 million
Dec 10, 3 PM $ 0.145
-0.86%
$ 36.17 million $ 12.93 million
Dec 10, 2 PM $ 0.146
+0.25%
$ 36.49 million $ 13.04 million
Dec 10, 1 PM $ 0.146
-0.83%
$ 36.4 million $ 12.78 million
Dec 10, 12 PM $ 0.147
-0.76%
$ 36.71 million $ 12.82 million
Dec 10, 11 AM $ 0.148
-1.79%
$ 36.94 million $ 12.48 million
Dec 10, 10 AM $ 0.151
-0.44%
$ 37.66 million $ 12.06 million
Dec 10, 9 AM $ 0.151
-2.32%
$ 37.82 million $ 11.82 million
Dec 10, 8 AM $ 0.155
+0.09%
$ 38.73 million $ 11.35 million
Dec 10, 7 AM $ 0.155
+0.89%
$ 38.69 million $ 11.76 million
Dec 10, 6 AM $ 0.153
-0.14%
$ 38.36 million $ 11.99 million
Dec 10, 5 AM $ 0.154
-0.15%
$ 38.4 million $ 12.1 million
Dec 10, 4 AM $ 0.154
+0.12%
$ 38.46 million $ 12.4 million
Dec 10, 3 AM $ 0.154
-0.11%
$ 38.42 million $ 13.48 million
Dec 10, 2 AM $ 0.154
+0.58%
$ 38.45 million $ 14.21 million
Dec 10, 1 AM $ 0.153
+0.29%
$ 38.23 million $ 15.43 million
Dec 10, 12 AM $ 0.152
-0.30%
$ 38.12 million $ 15.73 million
Dec 9, 11 PM $ 0.153
-0.43%
$ 38.29 million $ 16.4 million
Dec 9, 10 PM $ 0.154
+0.85%
$ 38.4 million $ 16.46 million
Dec 9, 9 PM $ 0.152
-1.00%
$ 38.09 million $ 16.32 million
Dec 9, 8 PM $ 0.154
-1.70%
$ 38.48 million $ 16.06 million
Dec 9, 7 PM $ 0.157
-0.23%
$ 39.14 million $ 15.87 million
Dec 9, 6 PM $ 0.157
-2.01%
$ 39.23 million $ 15.64 million
Dec 9, 5 PM $ 0.16
+0.24%
$ 40.04 million $ 15.56 million
Dec 9, 4 PM $ 0.16
+2.94%
$ 39.94 million $ 15.35 million
Dec 9, 3 PM $ 0.155
+1.75%
$ 38.83 million $ 14.82 million
Dec 9, 2 PM $ 0.153
-0.57%
$ 38.14 million $ 15.39 million
Dec 9, 1 PM $ 0.153
-0.62%
$ 38.35 million $ 15.76 million
Dec 9, 12 PM $ 0.154
+0.25%
$ 38.59 million $ 16.17 million
Dec 9, 11 AM $ 0.154
+0.24%
$ 38.49 million $ 16.33 million
Dec 9, 10 AM $ 0.154
+0.86%
$ 38.4 million $ 16.32 million
Dec 9, 9 AM $ 0.152
+0.22%
$ 38.07 million $ 16.38 million
Dec 9, 8 AM $ 0.152
-1.47%
$ 37.94 million $ 16.56 million
Dec 9, 7 AM $ 0.154
-1.11%
$ 38.55 million $ 16.12 million
Dec 9, 6 AM $ 0.156
+0.01%
$ 38.96 million $ 16.26 million
Dec 9, 5 AM $ 0.156
+0.99%
$ 38.98 million $ 16.38 million
Dec 9, 4 AM $ 0.154
-4.95%
$ 38.54 million $ 16.16 million
Dec 9, 3 AM $ 0.162
-1.14%
$ 40.61 million $ 15.55 million
Dec 9, 2 AM $ 0.164
+2.95%
$ 41.08 million $ 15.41 million
Dec 9, 1 AM $ 0.16
+1.44%
$ 39.9 million $ 15.23 million
Dec 9, 12 AM $ 0.157
-0.54%
$ 39.33 million $ 16.28 million
Dec 8, 11 PM $ 0.158
+0.88%
$ 39.54 million $ 15.96 million
Dec 8, 10 PM $ 0.157
-0.70%
$ 39.2 million $ 16.18 million
Dec 8, 9 PM $ 0.158
+0.78%
$ 39.51 million $ 16.91 million
Dec 8, 8 PM $ 0.157
-1.14%
$ 39.17 million $ 17.93 million
Dec 8, 7 PM $ 0.158
+1.91%
$ 39.66 million $ 17.94 million
Dec 8, 6 PM $ 0.156
-2.04%
$ 38.88 million $ 17.99 million
Dec 8, 5 PM $ 0.159
+0.85%
$ 39.66 million $ 18.07 million
Dec 8, 4 PM $ 0.157
-0.31%
$ 39.34 million $ 18.84 million
Dec 8, 3 PM $ 0.158
+1.24%
$ 39.48 million $ 18.64 million