Sapien Historical Data

SAPIEN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0782
-0.91%
$ 76.15 million $ 3.77 million
Mar 16, 2 PM $ 0.079
+0.69%
$ 76.86 million $ 3.85 million
Mar 16, 1 PM $ 0.0784
+0.42%
$ 76.37 million $ 3.75 million
Mar 16, 12 PM $ 0.0781
+0.26%
$ 76.02 million $ 3.83 million
Mar 16, 11 AM $ 0.0779
-0.29%
$ 75.82 million $ 3.83 million
Mar 16, 10 AM $ 0.0781
-0.31%
$ 76.04 million $ 3.84 million
Mar 16, 9 AM $ 0.0784
+0.24%
$ 76.28 million $ 3.78 million
Mar 16, 8 AM $ 0.0782
-1.28%
$ 76.1 million $ 3.78 million
Mar 16, 7 AM $ 0.0792
+1.00%
$ 77.08 million $ 3.73 million
Mar 16, 6 AM $ 0.0784
-0.34%
$ 76.32 million $ 3.88 million
Mar 16, 5 AM $ 0.0787
+0.23%
$ 76.58 million $ 3.92 million
Mar 16, 4 AM $ 0.0785
-0.36%
$ 76.41 million $ 3.89 million
Mar 16, 3 AM $ 0.0788
+1.44%
$ 76.68 million $ 3.85 million
Mar 16, 2 AM $ 0.0776
+0.03%
$ 75.59 million $ 3.92 million
Mar 16, 1 AM $ 0.0776
+0.41%
$ 75.57 million $ 3.89 million
Mar 16, 12 AM $ 0.0773
+0.49%
$ 75.25 million $ 3.96 million
Mar 15, 11 PM $ 0.0769
-0.84%
$ 74.89 million $ 3.96 million
Mar 15, 10 PM $ 0.0776
+0.17%
$ 75.52 million $ 3.9 million
Mar 15, 9 PM $ 0.0774
+1.15%
$ 75.39 million $ 3.83 million
Mar 15, 8 PM $ 0.0766
+0.17%
$ 74.53 million $ 3.77 million
Mar 15, 7 PM $ 0.0764
+0.16%
$ 74.41 million $ 3.73 million
Mar 15, 6 PM $ 0.0763
-0.84%
$ 74.28 million $ 3.73 million
Mar 15, 5 PM $ 0.0769
+0.69%
$ 74.91 million $ 3.8 million
Mar 15, 4 PM $ 0.0764
+0.34%
$ 74.4 million $ 3.78 million
Mar 15, 3 PM $ 0.0762
-0.45%
$ 74.15 million $ 3.78 million
Mar 15, 2 PM $ 0.0765
-0.41%
$ 74.48 million $ 3.87 million
Mar 15, 1 PM $ 0.0768
-0.62%
$ 74.78 million $ 3.87 million
Mar 15, 12 PM $ 0.0773
-0.97%
$ 75.25 million $ 3.76 million
Mar 15, 11 AM $ 0.0781
-0.37%
$ 75.99 million $ 3.73 million
Mar 15, 10 AM $ 0.0783
-0.25%
$ 76.27 million $ 3.71 million
Mar 15, 9 AM $ 0.0785
-0.51%
$ 76.47 million $ 3.7 million
Mar 15, 8 AM $ 0.079
-0.60%
$ 76.86 million $ 3.69 million
Mar 15, 7 AM $ 0.0794
+0.99%
$ 77.32 million $ 3.64 million
Mar 15, 6 AM $ 0.0786
+1.99%
$ 76.56 million $ 3.43 million
Mar 15, 5 AM $ 0.0771
-0.29%
$ 75.07 million $ 3.38 million
Mar 15, 4 AM $ 0.0773
-0.74%
$ 75.28 million $ 3.38 million
Mar 15, 3 AM $ 0.0779
-0.08%
$ 75.84 million $ 3.37 million
Mar 15, 2 AM $ 0.078
+1.15%
$ 75.9 million $ 3.32 million
Mar 15, 1 AM $ 0.0771
+1.23%
$ 75.04 million $ 3.27 million
Mar 15, 12 AM $ 0.0762
+0.40%
$ 74.13 million $ 3.18 million
Mar 14, 11 PM $ 0.0758
+0.54%
$ 73.84 million $ 3.16 million
Mar 14, 10 PM $ 0.0754
+0.32%
$ 73.44 million $ 3.15 million
Mar 14, 9 PM $ 0.0752
-0.10%
$ 73.21 million $ 3.16 million
Mar 14, 8 PM $ 0.0753
-0.17%
$ 73.28 million $ 3.17 million
Mar 14, 7 PM $ 0.0754
-0.29%
$ 73.41 million $ 3.17 million
Mar 14, 6 PM $ 0.0756
-0.29%
$ 73.62 million $ 3.17 million
Mar 14, 5 PM $ 0.0758
-0.02%
$ 73.84 million $ 3.11 million
Mar 14, 4 PM $ 0.0759
+0.55%
$ 73.85 million $ 3.14 million
Mar 14, 3 PM $ 0.0754
-1.18%
$ 73.45 million $ 3.19 million
Mar 14, 2 PM $ 0.0764
-1.26%
$ 74.33 million $ 3.22 million