Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapien Historical Data

SAPIEN Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 PM $0.108
+1.74%
$105.46 million $5.78 million
May 18, 6 PM $0.107
-2.33%
$103.66 million $5.8 million
May 18, 5 PM $0.109
+0.04%
$106.13 million $5.81 million
May 18, 4 PM $0.109
+0.59%
$106.09 million $5.81 million
May 18, 3 PM $0.108
+0.85%
$105.46 million $5.77 million
May 18, 2 PM $0.108
-0.97%
$104.57 million $5.88 million
May 18, 1 PM $0.109
-2.39%
$105.6 million $5.7 million
May 18, 12 PM $0.111
+0.18%
$108.18 million $5.56 million
May 18, 11 AM $0.111
-0.26%
$107.99 million $5.49 million
May 18, 10 AM $0.111
-2.26%
$108.29 million $5.38 million
May 18, 9 AM $0.114
-0.40%
$110.8 million $5.27 million
May 18, 8 AM $0.114
-0.65%
$111.24 million $5.31 million
May 18, 7 AM $0.115
-0.70%
$111.97 million $5.36 million
May 18, 6 AM $0.116
+0.08%
$112.76 million $5.34 million
May 18, 5 AM $0.116
-0.72%
$112.68 million $5.4 million
May 18, 4 AM $0.117
+1.04%
$113.49 million $5.37 million
May 18, 3 AM $0.116
-1.51%
$112.34 million $5.32 million
May 18, 2 AM $0.117
-0.10%
$114.06 million $5.39 million
May 18, 1 AM $0.117
-0.57%
$114.16 million $5.41 million
May 18, 12 AM $0.118
-0.27%
$114.82 million $5.49 million
May 17, 11 PM $0.118
-2.31%
$115.13 million $5.4 million
May 17, 10 PM $0.121
-0.89%
$117.85 million $5.11 million
May 17, 9 PM $0.122
-1.27%
$118.91 million $5.17 million
May 17, 8 PM $0.124
+0.49%
$120.44 million $5.24 million
May 17, 7 PM $0.123
+1.88%
$119.84 million $5.2 million
May 17, 6 PM $0.121
-0.44%
$117.63 million $5.15 million
May 17, 5 PM $0.122
-0.17%
$118.15 million $5.3 million
May 17, 4 PM $0.122
-1.16%
$118.35 million $5.37 million
May 17, 3 PM $0.123
-0.29%
$119.74 million $5.63 million
May 17, 2 PM $0.124
-0.87%
$120.11 million $6.3 million
May 17, 1 PM $0.125
-0.69%
$121.16 million $6.52 million
May 17, 12 PM $0.125
-0.44%
$122.02 million $6.56 million
May 17, 11 AM $0.126
+0.68%
$122.56 million $6.98 million
May 17, 10 AM $0.125
-1.02%
$121.73 million $7.64 million
May 17, 9 AM $0.126
+0.84%
$122.98 million $8.08 million
May 17, 8 AM $0.125
+0.25%
$121.95 million $8.53 million
May 17, 7 AM $0.125
+0.38%
$121.65 million $8.56 million
May 17, 6 AM $0.125
+0.20%
$121.19 million $9.03 million
May 17, 5 AM $0.124
+0.23%
$120.95 million $9.01 million
May 17, 4 AM $0.124
+0.63%
$120.67 million $9.36 million
May 17, 3 AM $0.123
+0.20%
$119.91 million $9.61 million
May 17, 2 AM $0.123
-0.14%
$119.69 million $9.88 million
May 17, 1 AM $0.123
-2.82%
$119.86 million $10.28 million
May 17, 12 AM $0.127
+0.20%
$123.34 million $10.4 million
May 16, 11 PM $0.127
+0.38%
$123.08 million $10.46 million
May 16, 10 PM $0.126
-0.14%
$122.61 million $10.44 million
May 16, 9 PM $0.126
-1.47%
$122.86 million $10.4 million
May 16, 8 PM $0.128
+0.31%
$124.7 million $10.37 million
May 16, 7 PM $0.128
+0.44%
$124.31 million $10.46 million
May 16, 6 PM $0.127
-1.12%
$123.76 million $10.46 million