Sapien Historical Data

SAPIEN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0764
-1.26%
$ 74.33 million $ 3.22 million
Mar 14, 1 PM $ 0.0773
+1.15%
$ 75.28 million $ 3.35 million
Mar 14, 12 PM $ 0.0764
-0.17%
$ 74.41 million $ 3.45 million
Mar 14, 11 AM $ 0.0766
+0.85%
$ 74.54 million $ 3.62 million
Mar 14, 10 AM $ 0.0759
-0.36%
$ 73.91 million $ 3.66 million
Mar 14, 9 AM $ 0.0762
-0.23%
$ 74.18 million $ 3.7 million
Mar 14, 8 AM $ 0.0764
-0.13%
$ 74.35 million $ 3.77 million
Mar 14, 7 AM $ 0.0765
+0.02%
$ 74.45 million $ 3.84 million
Mar 14, 6 AM $ 0.0765
-0.03%
$ 74.43 million $ 3.87 million
Mar 14, 5 AM $ 0.0765
-0.34%
$ 74.45 million $ 3.88 million
Mar 14, 4 AM $ 0.0767
-0.47%
$ 74.7 million $ 3.9 million
Mar 14, 3 AM $ 0.0771
-0.34%
$ 75.06 million $ 3.91 million
Mar 14, 2 AM $ 0.0774
+0.24%
$ 75.31 million $ 3.99 million
Mar 14, 1 AM $ 0.0772
+0.75%
$ 75.13 million $ 4.11 million
Mar 14, 12 AM $ 0.0766
+0.02%
$ 74.57 million $ 4.13 million
Mar 13, 11 PM $ 0.0766
+0.44%
$ 74.56 million $ 4.21 million
Mar 13, 10 PM $ 0.0763
-1.12%
$ 74.23 million $ 4.23 million
Mar 13, 9 PM $ 0.0771
-0.25%
$ 75.07 million $ 4.26 million
Mar 13, 8 PM $ 0.0773
+0.19%
$ 75.26 million $ 4.27 million
Mar 13, 7 PM $ 0.0772
-0.24%
$ 75.12 million $ 4.29 million
Mar 13, 6 PM $ 0.0773
+0.02%
$ 75.3 million $ 4.31 million
Mar 13, 5 PM $ 0.0773
-0.45%
$ 75.28 million $ 4.3 million
Mar 13, 4 PM $ 0.0777
+0.90%
$ 75.62 million $ 4.29 million
Mar 13, 3 PM $ 0.077
+1.07%
$ 74.95 million $ 4.34 million
Mar 13, 2 PM $ 0.0762
-2.42%
$ 74.16 million $ 4.39 million
Mar 13, 1 PM $ 0.0781
+0.47%
$ 76 million $ 4.28 million
Mar 13, 12 PM $ 0.0777
-0.57%
$ 75.64 million $ 4.18 million
Mar 13, 11 AM $ 0.0781
+0.39%
$ 76.08 million $ 4.04 million
Mar 13, 10 AM $ 0.0778
+0.33%
$ 75.78 million $ 4.02 million
Mar 13, 9 AM $ 0.0776
-0.13%
$ 75.53 million $ 4.05 million
Mar 13, 8 AM $ 0.0777
+0.88%
$ 75.63 million $ 4.06 million
Mar 13, 7 AM $ 0.077
+0.75%
$ 74.97 million $ 4.05 million
Mar 13, 6 AM $ 0.0764
-0.28%
$ 74.41 million $ 4.04 million
Mar 13, 5 AM $ 0.0766
-0.39%
$ 74.61 million $ 4.02 million
Mar 13, 4 AM $ 0.0769
-0.49%
$ 74.9 million $ 4.07 million
Mar 13, 3 AM $ 0.0773
+0.21%
$ 75.27 million $ 4.1 million
Mar 13, 2 AM $ 0.0772
-0.89%
$ 75.11 million $ 4.18 million
Mar 13, 1 AM $ 0.0778
-0.06%
$ 75.77 million $ 4.12 million
Mar 13, 12 AM $ 0.0779
-0.43%
$ 77.88 million $ 4.21 million
Mar 12, 11 PM $ 0.0782
+0.44%
$ 78.22 million $ 4.2 million
Mar 12, 10 PM $ 0.0779
-0.89%
$ 77.87 million $ 4.21 million
Mar 12, 9 PM $ 0.0786
+1.31%
$ 78.57 million $ 4.2 million
Mar 12, 8 PM $ 0.0776
-0.48%
$ 77.56 million $ 4.2 million
Mar 12, 7 PM $ 0.0779
+0.00%
$ 77.93 million $ 4.3 million
Mar 12, 6 PM $ 0.0779
+0.42%
$ 77.93 million $ 4.31 million
Mar 12, 5 PM $ 0.0776
-0.52%
$ 77.61 million $ 4.34 million
Mar 12, 4 PM $ 0.078
+1.48%
$ 78.01 million $ 4.41 million
Mar 12, 3 PM $ 0.0769
+0.88%
$ 76.87 million $ 4.62 million
Mar 12, 2 PM $ 0.0762
+0.44%
$ 76.2 million $ 4.69 million
Mar 12, 1 PM $ 0.0759
-1.39%
$ 75.87 million $ 4.75 million