Sapien Historical Data

SAPIEN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.157
-0.31%
$ 39.34 million $ 18.84 million
Dec 8, 3 PM $ 0.158
+1.24%
$ 39.48 million $ 18.64 million
Dec 8, 2 PM $ 0.156
+0.22%
$ 38.99 million $ 18.29 million
Dec 8, 1 PM $ 0.156
+0.09%
$ 38.91 million $ 19.07 million
Dec 8, 12 PM $ 0.155
-1.09%
$ 38.87 million $ 18.73 million
Dec 8, 11 AM $ 0.157
-0.41%
$ 39.3 million $ 18.73 million
Dec 8, 10 AM $ 0.158
-0.54%
$ 39.46 million $ 19.08 million
Dec 8, 9 AM $ 0.159
-0.05%
$ 39.69 million $ 19.14 million
Dec 8, 8 AM $ 0.159
+0.04%
$ 39.7 million $ 19.6 million
Dec 8, 7 AM $ 0.159
-1.26%
$ 39.68 million $ 16.85 million
Dec 8, 6 AM $ 0.161
+0.24%
$ 40.21 million $ 16.92 million
Dec 8, 5 AM $ 0.161
-0.54%
$ 40.13 million $ 16.85 million
Dec 8, 4 AM $ 0.161
-2.11%
$ 40.35 million $ 17.08 million
Dec 8, 3 AM $ 0.165
-0.76%
$ 41.21 million $ 17.25 million
Dec 8, 2 AM $ 0.166
+1.77%
$ 41.54 million $ 17.34 million
Dec 8, 1 AM $ 0.163
+4.11%
$ 40.8 million $ 16.71 million
Dec 8, 12 AM $ 0.157
-0.75%
$ 39.23 million $ 15.88 million
Dec 7, 11 PM $ 0.158
+1.11%
$ 39.51 million $ 17.5 million
Dec 7, 10 PM $ 0.156
-0.28%
$ 39.03 million $ 18.69 million
Dec 7, 9 PM $ 0.157
-1.52%
$ 39.18 million $ 19.19 million
Dec 7, 8 PM $ 0.159
-0.94%
$ 39.78 million $ 19.26 million
Dec 7, 7 PM $ 0.161
-0.23%
$ 40.19 million $ 20.06 million
Dec 7, 6 PM $ 0.161
-0.59%
$ 40.26 million $ 21.34 million
Dec 7, 5 PM $ 0.162
+3.76%
$ 40.55 million $ 22.4 million
Dec 7, 4 PM $ 0.156
-1.41%
$ 39.03 million $ 22.56 million
Dec 7, 3 PM $ 0.158
+0.33%
$ 39.59 million $ 23.28 million
Dec 7, 2 PM $ 0.158
+0.38%
$ 39.47 million $ 24.61 million
Dec 7, 1 PM $ 0.157
+0.05%
$ 39.48 million $ 24.22 million
Dec 7, 12 PM $ 0.157
+0.31%
$ 39.3 million $ 24.53 million
Dec 7, 11 AM $ 0.157
-0.64%
$ 39.15 million $ 25.08 million
Dec 7, 10 AM $ 0.158
+1.42%
$ 39.42 million $ 25.73 million
Dec 7, 9 AM $ 0.155
+0.00%
$ 38.86 million $ 27.64 million
Dec 7, 8 AM $ 0.155
-4.23%
$ 38.87 million $ 27.82 million
Dec 7, 7 AM $ 0.162
+1.17%
$ 40.53 million $ 28.65 million
Dec 7, 6 AM $ 0.16
-1.31%
$ 40.1 million $ 29.41 million
Dec 7, 5 AM $ 0.163
-1.99%
$ 40.63 million $ 33.52 million
Dec 7, 4 AM $ 0.166
-0.77%
$ 41.47 million $ 33.75 million
Dec 7, 3 AM $ 0.167
+3.73%
$ 41.8 million $ 33.71 million
Dec 7, 2 AM $ 0.161
+0.93%
$ 40.36 million $ 33.53 million
Dec 7, 1 AM $ 0.16
-1.37%
$ 39.92 million $ 33.53 million
Dec 7, 12 AM $ 0.162
-5.16%
$ 40.47 million $ 33.84 million
Dec 6, 11 PM $ 0.171
+3.82%
$ 42.62 million $ 32.62 million
Dec 6, 10 PM $ 0.164
+3.72%
$ 41.1 million $ 31.56 million
Dec 6, 9 PM $ 0.159
-2.66%
$ 39.63 million $ 31.31 million
Dec 6, 8 PM $ 0.163
+2.02%
$ 40.71 million $ 31.7 million
Dec 6, 7 PM $ 0.16
-1.47%
$ 39.91 million $ 32.4 million
Dec 6, 6 PM $ 0.162
+2.79%
$ 40.37 million $ 33.82 million
Dec 6, 5 PM $ 0.158
-1.56%
$ 39.41 million $ 34.86 million
Dec 6, 4 PM $ 0.16
+0.07%
$ 40.03 million $ 36.16 million
Dec 6, 3 PM $ 0.16
+0.26%
$ 40.01 million $ 38.35 million