Sapien Historical Data

SAPIEN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.16
+0.07%
$ 40.03 million $ 36.16 million
Dec 6, 3 PM $ 0.16
+0.26%
$ 40.01 million $ 38.35 million
Dec 6, 2 PM $ 0.16
+1.99%
$ 40.08 million $ 41.57 million
Dec 6, 1 PM $ 0.157
+0.93%
$ 39.13 million $ 48.13 million
Dec 6, 12 PM $ 0.155
-1.49%
$ 38.77 million $ 52.06 million
Dec 6, 11 AM $ 0.157
-1.90%
$ 39.42 million $ 55.36 million
Dec 6, 10 AM $ 0.161
+4.27%
$ 40.13 million $ 58.2 million
Dec 6, 9 AM $ 0.154
-0.70%
$ 38.59 million $ 63.26 million
Dec 6, 8 AM $ 0.155
+0.84%
$ 38.76 million $ 69.25 million
Dec 6, 7 AM $ 0.154
+0.14%
$ 38.42 million $ 72.51 million
Dec 6, 6 AM $ 0.154
-4.81%
$ 38.45 million $ 78.38 million
Dec 6, 5 AM $ 0.161
-0.86%
$ 40.43 million $ 81.92 million
Dec 6, 4 AM $ 0.163
-2.07%
$ 40.68 million $ 84.34 million
Dec 6, 3 AM $ 0.166
-0.14%
$ 41.54 million $ 86.97 million
Dec 6, 2 AM $ 0.166
-0.91%
$ 41.6 million $ 92.39 million
Dec 6, 1 AM $ 0.168
+0.16%
$ 41.98 million $ 113.06 million
Dec 6, 12 AM $ 0.168
+0.01%
$ 41.91 million $ 113.05 million
Dec 5, 11 PM $ 0.168
-1.20%
$ 41.9 million $ 113.31 million
Dec 5, 10 PM $ 0.17
+1.39%
$ 42.42 million $ 113.55 million
Dec 5, 9 PM $ 0.167
-1.93%
$ 41.83 million $ 113.19 million
Dec 5, 8 PM $ 0.171
-1.01%
$ 42.66 million $ 112.69 million
Dec 5, 7 PM $ 0.172
+2.88%
$ 43.16 million $ 114.15 million
Dec 5, 6 PM $ 0.168
-0.02%
$ 41.91 million $ 112.56 million
Dec 5, 5 PM $ 0.168
+2.64%
$ 41.79 million $ 111.32 million
Dec 5, 4 PM $ 0.163
-5.50%
$ 40.84 million $ 110.9 million
Dec 5, 3 PM $ 0.173
-0.65%
$ 43.22 million $ 110.65 million
Dec 5, 2 PM $ 0.174
-11.09%
$ 43.49 million $ 108.4 million
Dec 5, 1 PM $ 0.196
+1.25%
$ 48.92 million $ 104.37 million
Dec 5, 12 PM $ 0.193
+1.45%
$ 48.5 million $ 103.7 million
Dec 5, 11 AM $ 0.19
-0.94%
$ 47.81 million $ 102.14 million
Dec 5, 10 AM $ 0.192
-2.50%
$ 48.08 million $ 100.56 million
Dec 5, 9 AM $ 0.197
+9.63%
$ 49.45 million $ 95.4 million
Dec 5, 8 AM $ 0.18
-7.53%
$ 44.96 million $ 91.1 million
Dec 5, 7 AM $ 0.194
-1.09%
$ 48.62 million $ 90 million
Dec 5, 6 AM $ 0.197
+11.12%
$ 49.15 million $ 86.09 million
Dec 5, 5 AM $ 0.177
-2.03%
$ 44.31 million $ 81.88 million
Dec 5, 4 AM $ 0.181
+1.09%
$ 45.29 million $ 84.57 million
Dec 5, 3 AM $ 0.179
-2.31%
$ 44.68 million $ 86.64 million
Dec 5, 2 AM $ 0.183
+25.22%
$ 45.65 million $ 83.95 million
Dec 5, 1 AM $ 0.146
-0.31%
$ 36.45 million $ 65.13 million
Dec 5, 12 AM $ 0.146
-1.85%
$ 36.55 million $ 70.52 million
Dec 4, 11 PM $ 0.149
+1.76%
$ 37.25 million $ 75.31 million
Dec 4, 10 PM $ 0.147
-0.78%
$ 36.63 million $ 85.97 million
Dec 4, 9 PM $ 0.148
-2.44%
$ 37.02 million $ 93.02 million
Dec 4, 8 PM $ 0.151
+1.82%
$ 37.84 million $ 96.4 million
Dec 4, 7 PM $ 0.149
-2.26%
$ 37.13 million $ 101.67 million
Dec 4, 6 PM $ 0.152
-0.95%
$ 38.02 million $ 107.91 million
Dec 4, 5 PM $ 0.154
+3.31%
$ 38.39 million $ 121.13 million
Dec 4, 4 PM $ 0.149
-2.06%
$ 37.16 million $ 132.44 million
Dec 4, 3 PM $ 0.152
-1.87%
$ 37.94 million $ 139.06 million