Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapien Historical Data

SAPIEN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 PM $0.137
+0.73%
$133.64 million $17.93 million
May 14, 3 PM $0.136
+2.40%
$132.64 million $16.76 million
May 14, 2 PM $0.133
+0.59%
$129.54 million $16.58 million
May 14, 1 PM $0.132
-0.07%
$128.78 million $16.25 million
May 14, 12 PM $0.133
+2.32%
$128.87 million $16.09 million
May 14, 11 AM $0.13
+1.16%
$125.94 million $15.71 million
May 14, 10 AM $0.128
-0.87%
$124.48 million $15.52 million
May 14, 9 AM $0.129
+0.43%
$125.57 million $15.56 million
May 14, 8 AM $0.129
+0.24%
$124.99 million $14.84 million
May 14, 7 AM $0.128
+2.12%
$124.63 million $11.6 million
May 14, 6 AM $0.126
-0.12%
$122.04 million $10.71 million
May 14, 5 AM $0.126
+2.35%
$122.18 million $10.74 million
May 14, 4 AM $0.123
+0.65%
$119.38 million $10.55 million
May 14, 3 AM $0.122
-1.27%
$118.59 million $10.63 million
May 14, 2 AM $0.124
+2.68%
$120.12 million $10.35 million
May 14, 1 AM $0.12
-0.61%
$116.99 million $10.13 million
May 14, 12 AM $0.121
+0.54%
$117.71 million $10.25 million
May 13, 11 PM $0.12
+5.55%
$117.08 million $10.15 million
May 13, 10 PM $0.114
-1.14%
$110.92 million $9.82 million
May 13, 9 PM $0.115
-1.86%
$112.2 million $9.82 million
May 13, 8 PM $0.118
+1.13%
$114.32 million $9.95 million
May 13, 7 PM $0.116
-1.93%
$113.04 million $10.25 million
May 13, 6 PM $0.119
+1.01%
$115.27 million $10.69 million
May 13, 5 PM $0.117
-1.87%
$114.11 million $10.93 million
May 13, 4 PM $0.12
+1.00%
$116.27 million $11.12 million
May 13, 3 PM $0.118
-4.43%
$115.12 million $11.53 million
May 13, 2 PM $0.124
+1.39%
$120.45 million $13.12 million
May 13, 1 PM $0.122
-2.38%
$118.79 million $14.23 million
May 13, 12 PM $0.125
+1.64%
$121.68 million $14.92 million
May 13, 11 AM $0.123
-1.33%
$119.72 million $15.34 million
May 13, 10 AM $0.125
+2.48%
$121.33 million $16.2 million
May 13, 9 AM $0.122
+0.33%
$118.4 million $18.81 million
May 13, 8 AM $0.121
+0.57%
$118.01 million $22.47 million
May 13, 7 AM $0.121
-4.49%
$117.33 million $26.57 million
May 13, 6 AM $0.126
+1.66%
$122.85 million $33.58 million
May 13, 5 AM $0.124
-0.14%
$120.84 million $37.67 million
May 13, 4 AM $0.124
+1.45%
$121.01 million $38.3 million
May 13, 3 AM $0.123
+0.63%
$119.28 million $39.61 million
May 13, 2 AM $0.122
+0.16%
$118.53 million $42.24 million
May 13, 1 AM $0.122
+1.24%
$118.34 million $42.82 million
May 13, 12 AM $0.12
-1.13%
$116.92 million $43.2 million
May 12, 11 PM $0.122
-1.70%
$118.27 million $43.25 million
May 12, 10 PM $0.124
+0.44%
$120.31 million $43.97 million
May 12, 9 PM $0.123
-2.45%
$119.79 million $46.71 million
May 12, 8 PM $0.126
+0.96%
$122.8 million $46.97 million
May 12, 7 PM $0.125
-0.33%
$121.64 million $46.73 million
May 12, 6 PM $0.126
+2.78%
$122.04 million $46.41 million
May 12, 5 PM $0.122
+0.55%
$118.75 million $45.82 million
May 12, 4 PM $0.121
-1.36%
$118.1 million $45.56 million
May 12, 3 PM $0.123
+0.40%
$119.7 million $45.04 million