Sapien Historical Data

SAPIEN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0759
-1.39%
$ 75.87 million $ 4.75 million
Mar 12, 12 PM $ 0.0769
+0.65%
$ 76.94 million $ 4.86 million
Mar 12, 11 AM $ 0.0764
-1.81%
$ 76.44 million $ 4.84 million
Mar 12, 10 AM $ 0.0779
-0.18%
$ 77.85 million $ 4.89 million
Mar 12, 9 AM $ 0.078
+1.23%
$ 77.99 million $ 4.86 million
Mar 12, 8 AM $ 0.077
+1.11%
$ 77.04 million $ 4.79 million
Mar 12, 7 AM $ 0.0762
+0.29%
$ 76.2 million $ 4.75 million
Mar 12, 6 AM $ 0.076
+0.22%
$ 75.98 million $ 4.83 million
Mar 12, 5 AM $ 0.0758
-1.40%
$ 75.82 million $ 5.34 million
Mar 12, 4 AM $ 0.0769
-0.04%
$ 76.89 million $ 5.36 million
Mar 12, 3 AM $ 0.0769
-0.76%
$ 76.92 million $ 5.42 million
Mar 12, 2 AM $ 0.0775
-1.45%
$ 77.51 million $ 5.45 million
Mar 12, 1 AM $ 0.0786
+0.93%
$ 78.65 million $ 5.39 million
Mar 12, 12 AM $ 0.0779
+1.03%
$ 75.86 million $ 5.25 million
Mar 11, 11 PM $ 0.0771
-0.46%
$ 75.09 million $ 5.18 million
Mar 11, 10 PM $ 0.0775
-0.36%
$ 75.43 million $ 5.16 million
Mar 11, 9 PM $ 0.0778
+0.77%
$ 75.7 million $ 5.09 million
Mar 11, 8 PM $ 0.0772
+0.33%
$ 75.12 million $ 5.05 million
Mar 11, 7 PM $ 0.0769
+0.64%
$ 74.87 million $ 4.92 million
Mar 11, 6 PM $ 0.0764
-0.53%
$ 74.4 million $ 4.92 million
Mar 11, 5 PM $ 0.0768
+0.77%
$ 74.79 million $ 5.01 million
Mar 11, 4 PM $ 0.0762
+2.03%
$ 74.21 million $ 4.94 million
Mar 11, 3 PM $ 0.0747
-0.58%
$ 72.74 million $ 4.6 million
Mar 11, 2 PM $ 0.0752
+1.70%
$ 73.16 million $ 4.75 million
Mar 11, 1 PM $ 0.0739
+0.05%
$ 71.94 million $ 4.72 million
Mar 11, 12 PM $ 0.0739
+0.68%
$ 71.9 million $ 4.59 million
Mar 11, 11 AM $ 0.0734
-0.59%
$ 71.42 million $ 4.55 million
Mar 11, 10 AM $ 0.0738
-0.77%
$ 71.84 million $ 4.58 million
Mar 11, 9 AM $ 0.0744
-0.64%
$ 72.41 million $ 4.54 million
Mar 11, 8 AM $ 0.0749
-0.33%
$ 72.87 million $ 4.52 million
Mar 11, 7 AM $ 0.0751
-0.19%
$ 73.11 million $ 4.53 million
Mar 11, 6 AM $ 0.0752
-0.30%
$ 73.25 million $ 4.46 million
Mar 11, 5 AM $ 0.0755
+1.88%
$ 73.48 million $ 3.94 million
Mar 11, 4 AM $ 0.0741
+1.33%
$ 72.12 million $ 3.88 million
Mar 11, 3 AM $ 0.0731
-0.28%
$ 71.17 million $ 3.86 million
Mar 11, 2 AM $ 0.0733
+0.32%
$ 71.37 million $ 3.96 million
Mar 11, 1 AM $ 0.0731
+0.03%
$ 71.15 million $ 3.97 million
Mar 11, 12 AM $ 0.0731
+0.17%
$ 71.13 million $ 4.04 million
Mar 10, 11 PM $ 0.0729
+0.11%
$ 71.01 million $ 4.07 million
Mar 10, 10 PM $ 0.0729
-0.19%
$ 70.93 million $ 4.03 million
Mar 10, 9 PM $ 0.073
-1.00%
$ 71.06 million $ 4.01 million
Mar 10, 8 PM $ 0.0737
+0.36%
$ 71.78 million $ 4.12 million
Mar 10, 7 PM $ 0.0735
+0.56%
$ 71.53 million $ 4.14 million
Mar 10, 6 PM $ 0.0731
-1.71%
$ 71.13 million $ 4.15 million
Mar 10, 5 PM $ 0.0743
-0.41%
$ 72.36 million $ 4.07 million
Mar 10, 4 PM $ 0.0746
+0.32%
$ 72.66 million $ 4.08 million
Mar 10, 3 PM $ 0.0744
-1.01%
$ 72.43 million $ 4.11 million
Mar 10, 2 PM $ 0.0752
+1.32%
$ 73.17 million $ 4.13 million
Mar 10, 1 PM $ 0.0742
+0.00%
$ 72.22 million $ 4.1 million
Mar 10, 12 PM $ 0.0742
+0.35%
$ 72.21 million $ 4.08 million