Sapien Historical Data

SAPIEN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.149
-2.06%
$ 37.16 million $ 132.44 million
Dec 4, 3 PM $ 0.152
-1.87%
$ 37.94 million $ 139.06 million
Dec 4, 2 PM $ 0.155
-1.42%
$ 38.66 million $ 149.86 million
Dec 4, 1 PM $ 0.157
-5.87%
$ 39.28 million $ 163 million
Dec 4, 12 PM $ 0.167
+2.81%
$ 41.65 million $ 170.51 million
Dec 4, 11 AM $ 0.162
+0.90%
$ 40.5 million $ 167.44 million
Dec 4, 10 AM $ 0.161
-3.80%
$ 40.14 million $ 165.29 million
Dec 4, 9 AM $ 0.167
-0.42%
$ 41.73 million $ 163.24 million
Dec 4, 8 AM $ 0.168
-2.84%
$ 41.91 million $ 160.86 million
Dec 4, 7 AM $ 0.173
-0.16%
$ 43.13 million $ 158.72 million
Dec 4, 6 AM $ 0.173
+1.37%
$ 43.23 million $ 155.48 million
Dec 4, 5 AM $ 0.171
-9.67%
$ 42.94 million $ 151.32 million
Dec 4, 4 AM $ 0.189
+4.33%
$ 47.21 million $ 148.36 million
Dec 4, 3 AM $ 0.181
+2.00%
$ 45.24 million $ 141.81 million
Dec 4, 2 AM $ 0.178
+1.08%
$ 44.39 million $ 138.55 million
Dec 4, 1 AM $ 0.176
-6.64%
$ 43.91 million $ 134.38 million
Dec 4, 12 AM $ 0.188
-4.48%
$ 47.26 million $ 129.46 million
Dec 3, 11 PM $ 0.197
+1.30%
$ 49.21 million $ 124.46 million
Dec 3, 10 PM $ 0.195
+12.75%
$ 48.87 million $ 112.07 million
Dec 3, 9 PM $ 0.173
+0.04%
$ 43.25 million $ 102.93 million
Dec 3, 8 PM $ 0.173
+6.98%
$ 43.3 million $ 99.27 million
Dec 3, 7 PM $ 0.162
+0.37%
$ 40.62 million $ 92.39 million
Dec 3, 6 PM $ 0.162
-11.81%
$ 40.38 million $ 84.78 million
Dec 3, 5 PM $ 0.183
+11.70%
$ 45.55 million $ 71.62 million
Dec 3, 4 PM $ 0.164
-2.72%
$ 40.4 million $ 56.32 million
Dec 3, 3 PM $ 0.169
+5.10%
$ 41.87 million $ 47.73 million
Dec 3, 2 PM $ 0.161
+7.31%
$ 39.64 million $ 34.59 million
Dec 3, 1 PM $ 0.15
+24.56%
$ 37.33 million $ 18.56 million
Dec 3, 12 PM $ 0.12
+0.26%
$ 30.09 million $ 8.19 million
Dec 3, 11 AM $ 0.12
-0.01%
$ 30 million $ 8.2 million
Dec 3, 10 AM $ 0.12
-0.51%
$ 29.99 million $ 8.02 million
Dec 3, 9 AM $ 0.121
+0.03%
$ 30.11 million $ 8.07 million
Dec 3, 8 AM $ 0.121
-0.13%
$ 30.12 million $ 8.05 million
Dec 3, 7 AM $ 0.121
-0.23%
$ 30.17 million $ 8.09 million
Dec 3, 6 AM $ 0.121
-1.15%
$ 30.24 million $ 8.03 million
Dec 3, 5 AM $ 0.122
+1.97%
$ 30.48 million $ 7.82 million
Dec 3, 4 AM $ 0.12
+1.37%
$ 30 million $ 7.63 million
Dec 3, 3 AM $ 0.118
+0.48%
$ 29.59 million $ 7.57 million
Dec 3, 2 AM $ 0.118
+1.60%
$ 29.52 million $ 7.7 million
Dec 3, 1 AM $ 0.116
+1.15%
$ 28.99 million $ 7.3 million
Dec 3, 12 AM $ 0.115
-0.25%
$ 28.67 million $ 7.52 million
Dec 2, 11 PM $ 0.115
-0.72%
$ 28.74 million $ 7.9 million
Dec 2, 10 PM $ 0.116
+0.43%
$ 28.95 million $ 8 million
Dec 2, 9 PM $ 0.115
+0.28%
$ 28.84 million $ 8.2 million
Dec 2, 8 PM $ 0.115
-2.55%
$ 28.74 million $ 8.05 million
Dec 2, 7 PM $ 0.118
-1.29%
$ 29.49 million $ 7.73 million
Dec 2, 6 PM $ 0.12
+1.04%
$ 29.86 million $ 7.89 million
Dec 2, 5 PM $ 0.118
+0.20%
$ 29.58 million $ 8.14 million
Dec 2, 4 PM $ 0.118
-1.11%
$ 29.53 million $ 8.38 million
Dec 2, 3 PM $ 0.119
+1.02%
$ 29.85 million $ 8.37 million