Sapien Historical Data

SAPIEN Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.127
+0.66%
$ 123.19 million $ 6.61 million
Jan 23, 10 PM $ 0.126
+0.53%
$ 122.37 million $ 6.52 million
Jan 23, 9 PM $ 0.125
-0.03%
$ 121.73 million $ 6.54 million
Jan 23, 8 PM $ 0.125
-1.35%
$ 121.77 million $ 6.67 million
Jan 23, 7 PM $ 0.127
-1.69%
$ 123.43 million $ 6.52 million
Jan 23, 6 PM $ 0.129
-1.14%
$ 125.55 million $ 6.41 million
Jan 23, 5 PM $ 0.13
+1.36%
$ 127 million $ 6.34 million
Jan 23, 4 PM $ 0.129
-0.51%
$ 125.3 million $ 6.16 million
Jan 23, 3 PM $ 0.129
+0.08%
$ 125.94 million $ 6.04 million
Jan 23, 2 PM $ 0.129
+1.09%
$ 125.76 million $ 5.89 million
Jan 23, 1 PM $ 0.128
-0.41%
$ 124.51 million $ 5.41 million
Jan 23, 12 PM $ 0.128
+1.14%
$ 124.85 million $ 5.12 million
Jan 23, 11 AM $ 0.127
+0.08%
$ 123.62 million $ 4.95 million
Jan 23, 10 AM $ 0.127
+0.46%
$ 123.52 million $ 4.98 million
Jan 23, 9 AM $ 0.126
+1.11%
$ 122.81 million $ 4.51 million
Jan 23, 8 AM $ 0.125
-0.97%
$ 121.63 million $ 4.41 million
Jan 23, 7 AM $ 0.126
+0.73%
$ 122.8 million $ 4.38 million
Jan 23, 6 AM $ 0.125
+0.38%
$ 121.91 million $ 4.34 million
Jan 23, 5 AM $ 0.125
+0.04%
$ 121.45 million $ 4.32 million
Jan 23, 4 AM $ 0.125
+1.12%
$ 121.4 million $ 4.35 million
Jan 23, 3 AM $ 0.123
+0.28%
$ 120.05 million $ 4.33 million
Jan 23, 2 AM $ 0.123
-0.68%
$ 119.72 million $ 4.35 million
Jan 23, 1 AM $ 0.124
+1.29%
$ 120.54 million $ 4.36 million
Jan 23, 12 AM $ 0.122
+0.46%
$ 119 million $ 4.3 million
Jan 22, 11 PM $ 0.122
-0.01%
$ 118.47 million $ 4.28 million
Jan 22, 10 PM $ 0.122
+0.04%
$ 118.48 million $ 4.29 million
Jan 22, 9 PM $ 0.122
+0.50%
$ 118.44 million $ 4.32 million
Jan 22, 8 PM $ 0.121
-0.91%
$ 117.86 million $ 4.33 million
Jan 22, 7 PM $ 0.122
-0.24%
$ 118.93 million $ 4.37 million
Jan 22, 6 PM $ 0.122
-0.84%
$ 119.21 million $ 4.62 million
Jan 22, 5 PM $ 0.123
-0.01%
$ 120.22 million $ 4.61 million
Jan 22, 4 PM $ 0.123
+1.35%
$ 120.2 million $ 4.78 million
Jan 22, 3 PM $ 0.122
+1.11%
$ 118.62 million $ 4.94 million
Jan 22, 2 PM $ 0.121
-1.35%
$ 117.32 million $ 4.84 million
Jan 22, 1 PM $ 0.122
-0.32%
$ 118.92 million $ 4.96 million
Jan 22, 12 PM $ 0.123
-0.23%
$ 119.32 million $ 4.87 million
Jan 22, 11 AM $ 0.123
-0.37%
$ 119.59 million $ 4.87 million
Jan 22, 10 AM $ 0.123
-0.26%
$ 120.04 million $ 5.14 million
Jan 22, 9 AM $ 0.124
+0.11%
$ 120.35 million $ 5.15 million
Jan 22, 8 AM $ 0.123
-0.46%
$ 120.21 million $ 5.13 million
Jan 22, 7 AM $ 0.124
-0.36%
$ 120.76 million $ 5.14 million
Jan 22, 6 AM $ 0.125
+0.72%
$ 121.2 million $ 5.17 million
Jan 22, 5 AM $ 0.124
-0.15%
$ 120.33 million $ 5.14 million
Jan 22, 4 AM $ 0.124
+0.21%
$ 120.51 million $ 5.08 million
Jan 22, 3 AM $ 0.124
-0.83%
$ 120.79 million $ 5.2 million
Jan 22, 2 AM $ 0.125
-0.96%
$ 121.27 million $ 5.06 million
Jan 22, 1 AM $ 0.126
+0.42%
$ 122.44 million $ 5.07 million
Jan 22, 12 AM $ 0.125
+0.91%
$ 122.01 million $ 5.14 million
Jan 21, 11 PM $ 0.124
-0.64%
$ 120.81 million $ 5.17 million
Jan 21, 10 PM $ 0.125
-0.33%
$ 121.61 million $ 5.19 million