Sapien Historical Data

SAPIEN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.119
+1.02%
$ 29.85 million $ 8.37 million
Dec 2, 2 PM $ 0.118
+2.36%
$ 29.55 million $ 8.36 million
Dec 2, 1 PM $ 0.115
+0.79%
$ 28.86 million $ 8.37 million
Dec 2, 12 PM $ 0.115
-0.45%
$ 28.64 million $ 8.44 million
Dec 2, 11 AM $ 0.115
+0.01%
$ 28.77 million $ 8.5 million
Dec 2, 10 AM $ 0.115
+0.68%
$ 28.77 million $ 8.5 million
Dec 2, 9 AM $ 0.114
-0.89%
$ 28.58 million $ 8.42 million
Dec 2, 8 AM $ 0.115
+1.51%
$ 28.83 million $ 8.65 million
Dec 2, 7 AM $ 0.114
-1.52%
$ 28.41 million $ 8.55 million
Dec 2, 6 AM $ 0.115
-0.29%
$ 28.84 million $ 8.64 million
Dec 2, 5 AM $ 0.116
-0.18%
$ 28.93 million $ 8.92 million
Dec 2, 4 AM $ 0.116
-0.40%
$ 29.01 million $ 9.23 million
Dec 2, 3 AM $ 0.116
-0.94%
$ 29.1 million $ 9.51 million
Dec 2, 2 AM $ 0.118
-0.51%
$ 29.38 million $ 9.41 million
Dec 2, 1 AM $ 0.118
-1.07%
$ 29.53 million $ 9.39 million
Dec 2, 12 AM $ 0.119
+4.24%
$ 29.73 million $ 9.19 million
Dec 1, 11 PM $ 0.115
+1.78%
$ 28.65 million $ 9.57 million
Dec 1, 10 PM $ 0.113
-0.78%
$ 28.14 million $ 9.55 million
Dec 1, 9 PM $ 0.113
+1.06%
$ 28.36 million $ 9.26 million
Dec 1, 8 PM $ 0.112
+0.92%
$ 28.06 million $ 9.18 million
Dec 1, 7 PM $ 0.111
+0.76%
$ 27.8 million $ 9.22 million
Dec 1, 6 PM $ 0.11
+0.57%
$ 27.6 million $ 9.22 million
Dec 1, 5 PM $ 0.11
-1.22%
$ 27.45 million $ 9.06 million
Dec 1, 4 PM $ 0.111
-0.94%
$ 27.78 million $ 8.98 million
Dec 1, 3 PM $ 0.112
-0.68%
$ 28.05 million $ 9.2 million
Dec 1, 2 PM $ 0.113
+1.54%
$ 28.24 million $ 9.09 million
Dec 1, 1 PM $ 0.111
-1.62%
$ 27.81 million $ 9.2 million
Dec 1, 12 PM $ 0.113
-0.44%
$ 28.27 million $ 9.64 million
Dec 1, 11 AM $ 0.114
-0.81%
$ 28.4 million $ 9.81 million
Dec 1, 10 AM $ 0.114
-0.30%
$ 28.62 million $ 9.96 million
Dec 1, 9 AM $ 0.115
-0.28%
$ 28.71 million $ 9.96 million
Dec 1, 8 AM $ 0.115
+0.62%
$ 28.77 million $ 9.86 million
Dec 1, 7 AM $ 0.114
+1.35%
$ 28.6 million $ 10.01 million
Dec 1, 6 AM $ 0.113
+0.75%
$ 28.23 million $ 9.92 million
Dec 1, 5 AM $ 0.112
-1.78%
$ 28.02 million $ 9.81 million
Dec 1, 4 AM $ 0.114
-2.12%
$ 28.52 million $ 9.47 million
Dec 1, 3 AM $ 0.117
-1.09%
$ 29.13 million $ 9.21 million
Dec 1, 2 AM $ 0.118
-0.08%
$ 29.46 million $ 9.21 million
Dec 1, 1 AM $ 0.118
+0.27%
$ 29.48 million $ 9.11 million
Dec 1, 12 AM $ 0.118
-5.97%
$ 29.39 million $ 8.74 million
Nov 30, 11 PM $ 0.125
-1.58%
$ 31.27 million $ 8.26 million
Nov 30, 10 PM $ 0.127
+0.15%
$ 31.71 million $ 8.26 million
Nov 30, 9 PM $ 0.127
-0.07%
$ 31.73 million $ 8.52 million
Nov 30, 8 PM $ 0.127
-1.33%
$ 31.75 million $ 8.62 million
Nov 30, 7 PM $ 0.129
-1.42%
$ 32.18 million $ 8.56 million
Nov 30, 6 PM $ 0.131
-0.53%
$ 32.64 million $ 8.46 million
Nov 30, 5 PM $ 0.131
-0.38%
$ 32.81 million $ 8.6 million
Nov 30, 4 PM $ 0.132
+2.39%
$ 32.94 million $ 9.12 million
Nov 30, 3 PM $ 0.129
+1.87%
$ 32.17 million $ 9.12 million
Nov 30, 2 PM $ 0.126
-1.78%
$ 31.58 million $ 9.09 million