Sapien Historical Data

SAPIEN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.129
+1.87%
$ 32.17 million $ 9.12 million
Nov 30, 2 PM $ 0.126
-1.78%
$ 31.58 million $ 9.09 million
Nov 30, 1 PM $ 0.129
+1.58%
$ 32.16 million $ 8.99 million
Nov 30, 12 PM $ 0.127
+2.18%
$ 31.66 million $ 8.55 million
Nov 30, 11 AM $ 0.124
-0.42%
$ 30.98 million $ 8.32 million
Nov 30, 10 AM $ 0.124
-0.18%
$ 31.11 million $ 8.23 million
Nov 30, 9 AM $ 0.125
+0.30%
$ 31.17 million $ 8.32 million
Nov 30, 8 AM $ 0.124
-0.54%
$ 31.07 million $ 8.26 million
Nov 30, 7 AM $ 0.125
-0.42%
$ 31.24 million $ 8.16 million
Nov 30, 6 AM $ 0.125
+0.06%
$ 31.37 million $ 8.11 million
Nov 30, 5 AM $ 0.125
-2.45%
$ 31.35 million $ 8.19 million
Nov 30, 4 AM $ 0.129
+0.50%
$ 32.14 million $ 8.3 million
Nov 30, 3 AM $ 0.128
-1.47%
$ 31.98 million $ 8.44 million
Nov 30, 2 AM $ 0.13
-0.71%
$ 32.48 million $ 8.68 million
Nov 30, 1 AM $ 0.131
+0.35%
$ 32.69 million $ 8.76 million
Nov 30, 12 AM $ 0.13
-0.19%
$ 32.57 million $ 8.78 million
Nov 29, 11 PM $ 0.131
+0.15%
$ 32.64 million $ 8.5 million
Nov 29, 10 PM $ 0.13
+0.56%
$ 32.6 million $ 8.46 million
Nov 29, 9 PM $ 0.13
+1.37%
$ 32.43 million $ 8.19 million
Nov 29, 8 PM $ 0.128
+0.54%
$ 31.99 million $ 8.16 million
Nov 29, 7 PM $ 0.127
+0.73%
$ 31.81 million $ 8.18 million
Nov 29, 6 PM $ 0.126
+0.83%
$ 31.58 million $ 8.25 million
Nov 29, 5 PM $ 0.125
-4.09%
$ 31.33 million $ 8.2 million
Nov 29, 4 PM $ 0.131
-0.97%
$ 32.66 million $ 7.94 million
Nov 29, 3 PM $ 0.132
+1.72%
$ 32.97 million $ 7.81 million
Nov 29, 2 PM $ 0.13
-1.84%
$ 32.41 million $ 8.25 million
Nov 29, 1 PM $ 0.132
+2.21%
$ 32.92 million $ 8.83 million
Nov 29, 12 PM $ 0.129
-0.93%
$ 32.31 million $ 8.95 million
Nov 29, 11 AM $ 0.13
+0.15%
$ 32.62 million $ 9.32 million
Nov 29, 10 AM $ 0.13
+0.43%
$ 32.57 million $ 9.68 million
Nov 29, 9 AM $ 0.13
-1.02%
$ 32.43 million $ 9.4 million
Nov 29, 8 AM $ 0.131
+0.40%
$ 32.76 million $ 9.63 million
Nov 29, 7 AM $ 0.131
-1.75%
$ 32.64 million $ 9.82 million
Nov 29, 6 AM $ 0.133
-0.24%
$ 33.21 million $ 10.09 million
Nov 29, 5 AM $ 0.133
-0.87%
$ 33.29 million $ 10.48 million
Nov 29, 4 AM $ 0.134
-0.08%
$ 33.49 million $ 10.42 million
Nov 29, 3 AM $ 0.134
+1.06%
$ 33.61 million $ 10.36 million
Nov 29, 2 AM $ 0.133
+1.52%
$ 33.26 million $ 10.6 million
Nov 29, 1 AM $ 0.131
+0.86%
$ 32.77 million $ 10.77 million
Nov 29, 12 AM $ 0.13
+0.83%
$ 32.48 million $ 11 million
Nov 28, 11 PM $ 0.129
-0.02%
$ 32.21 million $ 11.32 million
Nov 28, 10 PM $ 0.129
-0.01%
$ 32.22 million $ 11.41 million
Nov 28, 9 PM $ 0.129
-0.05%
$ 32.22 million $ 11.68 million
Nov 28, 8 PM $ 0.129
-0.08%
$ 32.24 million $ 11.91 million
Nov 28, 7 PM $ 0.129
+0.10%
$ 32.27 million $ 12.18 million
Nov 28, 6 PM $ 0.129
-1.03%
$ 32.23 million $ 12.18 million
Nov 28, 5 PM $ 0.13
-1.77%
$ 32.59 million $ 12.16 million
Nov 28, 4 PM $ 0.133
-0.36%
$ 33.16 million $ 12.26 million
Nov 28, 3 PM $ 0.133
-1.78%
$ 33.26 million $ 12.23 million
Nov 28, 2 PM $ 0.136
+1.32%
$ 33.88 million $ 11.92 million