Sapien Historical Data

SAPIEN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0765
-0.80%
$ 74.44 million $ 5.16 million
Mar 6, 10 AM $ 0.0771
+0.85%
$ 75.04 million $ 5.21 million
Mar 6, 9 AM $ 0.0764
-0.26%
$ 74.4 million $ 5.13 million
Mar 6, 8 AM $ 0.0766
-1.81%
$ 74.59 million $ 5.1 million
Mar 6, 7 AM $ 0.078
+0.50%
$ 75.97 million $ 5 million
Mar 6, 6 AM $ 0.0776
+0.07%
$ 75.59 million $ 4.97 million
Mar 6, 5 AM $ 0.0776
+0.17%
$ 75.54 million $ 4.81 million
Mar 6, 4 AM $ 0.0775
-1.42%
$ 75.41 million $ 4.8 million
Mar 6, 3 AM $ 0.0786
+0.15%
$ 76.5 million $ 4.78 million
Mar 6, 2 AM $ 0.0785
-1.56%
$ 76.38 million $ 4.68 million
Mar 6, 1 AM $ 0.0797
+0.73%
$ 77.6 million $ 4.63 million
Mar 6, 12 AM $ 0.0791
-0.01%
$ 77.03 million $ 4.59 million
Mar 5, 11 PM $ 0.0791
-0.82%
$ 77.04 million $ 4.62 million
Mar 5, 10 PM $ 0.0798
+0.07%
$ 77.68 million $ 4.75 million
Mar 5, 9 PM $ 0.0797
-0.90%
$ 77.62 million $ 4.79 million
Mar 5, 8 PM $ 0.0805
+1.51%
$ 78.33 million $ 4.81 million
Mar 5, 7 PM $ 0.0793
-0.09%
$ 77.16 million $ 4.87 million
Mar 5, 6 PM $ 0.0793
+1.17%
$ 77.23 million $ 4.89 million
Mar 5, 5 PM $ 0.0784
-2.98%
$ 76.34 million $ 5.15 million
Mar 5, 4 PM $ 0.0808
-0.36%
$ 78.68 million $ 5.03 million
Mar 5, 3 PM $ 0.0811
-2.48%
$ 78.97 million $ 5.44 million
Mar 5, 2 PM $ 0.0832
+0.33%
$ 80.98 million $ 5.67 million
Mar 5, 1 PM $ 0.0829
-1.21%
$ 80.71 million $ 6.04 million
Mar 5, 12 PM $ 0.0839
+0.46%
$ 81.7 million $ 6.03 million
Mar 5, 11 AM $ 0.0835
-0.99%
$ 81.33 million $ 6.07 million
Mar 5, 10 AM $ 0.0844
+0.80%
$ 82.14 million $ 6.12 million
Mar 5, 9 AM $ 0.0837
+1.08%
$ 81.49 million $ 6.17 million
Mar 5, 8 AM $ 0.0828
-0.02%
$ 80.62 million $ 6.55 million
Mar 5, 7 AM $ 0.0828
-0.91%
$ 80.64 million $ 6.75 million
Mar 5, 6 AM $ 0.0836
-0.03%
$ 81.39 million $ 6.72 million
Mar 5, 5 AM $ 0.0836
-0.39%
$ 81.41 million $ 6.83 million
Mar 5, 4 AM $ 0.084
+0.60%
$ 81.73 million $ 6.81 million
Mar 5, 3 AM $ 0.0835
+1.01%
$ 81.24 million $ 6.74 million
Mar 5, 2 AM $ 0.0826
-0.38%
$ 80.43 million $ 6.75 million
Mar 5, 1 AM $ 0.0829
-0.79%
$ 80.74 million $ 6.76 million
Mar 5, 12 AM $ 0.0836
-0.02%
$ 81.38 million $ 7.2 million
Mar 4, 11 PM $ 0.0836
-0.48%
$ 81.39 million $ 7.17 million
Mar 4, 10 PM $ 0.084
-0.57%
$ 81.79 million $ 7.06 million
Mar 4, 9 PM $ 0.0845
-0.40%
$ 82.26 million $ 7 million
Mar 4, 8 PM $ 0.0848
-1.49%
$ 82.59 million $ 6.99 million
Mar 4, 7 PM $ 0.0861
+0.50%
$ 83.84 million $ 6.9 million
Mar 4, 6 PM $ 0.0857
-1.64%
$ 83.42 million $ 6.87 million
Mar 4, 5 PM $ 0.0871
+0.54%
$ 84.81 million $ 6.6 million
Mar 4, 4 PM $ 0.087
-1.18%
$ -- $ 6.41 million
Mar 4, 1 PM $ 0.0844
-0.36%
$ 82.15 million $ 5.6 million
Mar 4, 12 PM $ 0.0847
-0.08%
$ 82.45 million $ 5.58 million
Mar 4, 11 AM $ 0.0848
+0.90%
$ 82.52 million $ 5.53 million
Mar 4, 9 AM $ 0.0851
+2.29%
$ 82.81 million $ 5.31 million
Mar 4, 8 AM $ 0.0832
+2.60%
$ 80.97 million $ 4.97 million
Mar 4, 7 AM $ 0.0811
+0.29%
$ 78.92 million $ 4.79 million