Sapien Historical Data

SAPIEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0682
-0.04%
$ 66.36 million $ 4.38 million
Apr 2, 3 PM $ 0.0682
+0.79%
$ 66.39 million $ 4.27 million
Apr 2, 2 PM $ 0.0677
+1.88%
$ 65.87 million $ 4.15 million
Apr 2, 1 PM $ 0.0664
+1.09%
$ 64.65 million $ 4.02 million
Apr 2, 12 PM $ 0.0657
+0.38%
$ 63.96 million $ 4.14 million
Apr 2, 11 AM $ 0.0654
+0.71%
$ 63.71 million $ 4.12 million
Apr 2, 10 AM $ 0.065
-1.47%
$ 63.26 million $ 4.11 million
Apr 2, 9 AM $ 0.066
+0.86%
$ 64.21 million $ 4.03 million
Apr 2, 8 AM $ 0.0654
+0.77%
$ 63.67 million $ 3.89 million
Apr 2, 7 AM $ 0.0649
-0.96%
$ 63.18 million $ 3.81 million
Apr 2, 6 AM $ 0.0655
+1.39%
$ 63.79 million $ 3.75 million
Apr 2, 5 AM $ 0.0646
+1.30%
$ 62.92 million $ 3.71 million
Apr 2, 4 AM $ 0.0638
-0.74%
$ 62.11 million $ 3.69 million
Apr 2, 3 AM $ 0.0643
-1.55%
$ 62.58 million $ 3.65 million
Apr 2, 2 AM $ 0.0653
-0.60%
$ 63.57 million $ 3.56 million
Apr 2, 1 AM $ 0.0657
-1.63%
$ 63.95 million $ 3.48 million
Apr 2, 12 AM $ 0.0668
+1.29%
$ 65.01 million $ 3.38 million
Apr 1, 11 PM $ 0.0659
+0.01%
$ 64.18 million $ 3.32 million
Apr 1, 10 PM $ 0.0659
-0.20%
$ 64.17 million $ 3.34 million
Apr 1, 9 PM $ 0.066
+1.03%
$ 64.3 million $ 3.37 million
Apr 1, 8 PM $ 0.0654
+0.03%
$ 63.64 million $ 3.32 million
Apr 1, 7 PM $ 0.0654
+0.96%
$ 63.63 million $ 3.33 million
Apr 1, 6 PM $ 0.0647
-1.27%
$ 63.02 million $ 3.33 million
Apr 1, 5 PM $ 0.0656
-0.04%
$ 63.83 million $ 3.32 million
Apr 1, 4 PM $ 0.0656
+0.12%
$ 63.86 million $ 3.36 million
Apr 1, 3 PM $ 0.0655
+0.78%
$ 63.78 million $ 3.36 million
Apr 1, 2 PM $ 0.065
+1.57%
$ 63.28 million $ 3.54 million
Apr 1, 1 PM $ 0.064
-2.04%
$ 62.31 million $ 3.53 million
Apr 1, 12 PM $ 0.0653
-0.06%
$ 63.61 million $ 3.39 million
Apr 1, 11 AM $ 0.0654
-0.23%
$ 63.64 million $ 3.4 million
Apr 1, 10 AM $ 0.0655
+0.49%
$ 63.79 million $ 3.54 million
Apr 1, 9 AM $ 0.0652
-0.91%
$ 63.48 million $ 3.65 million
Apr 1, 8 AM $ 0.0658
+0.28%
$ 64.07 million $ 3.97 million
Apr 1, 7 AM $ 0.0656
-0.36%
$ 63.89 million $ 4.47 million
Apr 1, 6 AM $ 0.0659
+0.38%
$ 64.12 million $ 4.78 million
Apr 1, 5 AM $ 0.0656
+0.31%
$ 63.87 million $ 4.89 million
Apr 1, 4 AM $ 0.0654
+0.30%
$ 63.68 million $ 4.93 million
Apr 1, 3 AM $ 0.0652
+0.55%
$ 63.49 million $ 4.99 million
Apr 1, 2 AM $ 0.0649
-0.42%
$ 63.14 million $ 4.98 million
Apr 1, 1 AM $ 0.0651
-0.96%
$ 63.41 million $ 4.95 million
Apr 1, 12 AM $ 0.0658
-0.15%
$ 64.02 million $ 4.96 million
Mar 31, 11 PM $ 0.0659
+0.15%
$ 64.12 million $ 4.96 million
Mar 31, 10 PM $ 0.0658
-0.31%
$ 64.02 million $ 4.96 million
Mar 31, 9 PM $ 0.066
-0.42%
$ 64.22 million $ 4.92 million
Mar 31, 8 PM $ 0.0662
+0.00%
$ 64.49 million $ 4.91 million
Mar 31, 7 PM $ 0.0662
-0.10%
$ 64.49 million $ 4.88 million
Mar 31, 6 PM $ 0.0663
+0.26%
$ 64.55 million $ 4.87 million
Mar 31, 5 PM $ 0.0661
-0.69%
$ 64.38 million $ 4.82 million
Mar 31, 4 PM $ 0.0666
+1.18%
$ 64.83 million $ 4.8 million
Mar 31, 3 PM $ 0.0658
-0.51%
$ 64.08 million $ 4.89 million