Sapien Historical Data

SAPIEN Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.11
+0.21%
$ 106.74 million $ 5.68 million
May 26, 2 AM $ 0.11
+0.55%
$ 106.51 million $ 5.69 million
May 26, 1 AM $ 0.109
-1.59%
$ 105.93 million $ 5.64 million
May 26, 12 AM $ 0.111
-0.28%
$ 107.54 million $ 5.62 million
May 25, 11 PM $ 0.111
+0.33%
$ 107.84 million $ 5.67 million
May 25, 10 PM $ 0.111
-1.66%
$ 107.49 million $ 5.65 million
May 25, 9 PM $ 0.112
-0.33%
$ 109.31 million $ 5.69 million
May 25, 8 PM $ 0.113
+0.18%
$ 109.66 million $ 5.64 million
May 25, 7 PM $ 0.113
+0.28%
$ 109.47 million $ 5.67 million
May 25, 6 PM $ 0.112
-0.17%
$ 109.16 million $ 5.9 million
May 25, 5 PM $ 0.112
-0.87%
$ 109.35 million $ 5.94 million
May 25, 4 PM $ 0.113
-0.15%
$ 110.3 million $ 5.97 million
May 25, 3 PM $ 0.114
-0.46%
$ 110.46 million $ 6.01 million
May 25, 2 PM $ 0.114
-0.11%
$ 110.97 million $ 6.15 million
May 25, 1 PM $ 0.114
-1.50%
$ 111.1 million $ 6.47 million
May 25, 12 PM $ 0.116
-0.92%
$ 112.79 million $ 6.31 million
May 25, 11 AM $ 0.117
-0.46%
$ 113.84 million $ 6.31 million
May 25, 10 AM $ 0.118
+2.82%
$ 114.36 million $ 6.03 million
May 25, 9 AM $ 0.114
+0.64%
$ 111.23 million $ 5.51 million
May 25, 8 AM $ 0.114
-0.27%
$ 110.53 million $ 5.24 million
May 25, 7 AM $ 0.114
+0.53%
$ 110.83 million $ 5.38 million
May 25, 6 AM $ 0.113
+0.49%
$ 110.24 million $ 5.43 million
May 25, 5 AM $ 0.113
+0.02%
$ 109.71 million $ 5.42 million
May 25, 4 AM $ 0.113
+1.33%
$ 109.68 million $ 5.47 million
May 25, 3 AM $ 0.111
+0.45%
$ 108.24 million $ 5.44 million
May 25, 2 AM $ 0.111
+0.34%
$ 107.76 million $ 5.45 million
May 25, 1 AM $ 0.11
-1.12%
$ 107.39 million $ 5.51 million
May 25, 12 AM $ 0.112
+0.20%
$ 108.6 million $ 5.57 million
May 24, 11 PM $ 0.111
+0.35%
$ 108.42 million $ 5.53 million
May 24, 10 PM $ 0.111
+1.38%
$ 108.04 million $ 5.58 million
May 24, 9 PM $ 0.11
-0.84%
$ 106.57 million $ 5.54 million
May 24, 8 PM $ 0.111
-0.23%
$ 107.48 million $ 5.68 million
May 24, 7 PM $ 0.111
-1.83%
$ 107.73 million $ 5.72 million
May 24, 6 PM $ 0.113
-0.37%
$ 109.73 million $ 5.48 million
May 24, 5 PM $ 0.113
-0.42%
$ 110.13 million $ 5.44 million
May 24, 4 PM $ 0.114
-0.30%
$ 110.6 million $ 5.46 million
May 24, 3 PM $ 0.114
+0.68%
$ 110.93 million $ 5.83 million
May 24, 2 PM $ 0.113
-2.43%
$ 110.18 million $ 5.95 million
May 24, 1 PM $ 0.116
-1.25%
$ 112.89 million $ 5.66 million
May 24, 12 PM $ 0.118
-0.15%
$ 114.3 million $ 5.77 million
May 24, 11 AM $ 0.118
-0.51%
$ 114.47 million $ 5.8 million
May 24, 10 AM $ 0.118
-1.62%
$ 115.05 million $ 5.8 million
May 24, 9 AM $ 0.12
-0.38%
$ 116.94 million $ 5.72 million
May 24, 8 AM $ 0.121
-2.28%
$ 117.39 million $ 5.7 million
May 24, 7 AM $ 0.124
+2.21%
$ 120.12 million $ 5.68 million
May 24, 6 AM $ 0.121
+0.45%
$ 117.53 million $ 5.69 million
May 24, 5 AM $ 0.12
+0.03%
$ 117.01 million $ 5.71 million
May 24, 4 AM $ 0.12
+0.39%
$ 116.97 million $ 5.68 million
May 24, 3 AM $ 0.12
+0.02%
$ 116.52 million $ 5.66 million
May 24, 2 AM $ 0.12
-1.06%
$ 116.5 million $ 5.62 million