Sapien Historical Data

SAPIEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.075
-0.79%
$ 73.73 million $ 2.7 million
Jul 10, 4 PM $ 0.0756
+1.73%
$ 74.32 million $ 2.71 million
Jul 10, 3 PM $ 0.0744
+0.30%
$ 73.05 million $ 2.64 million
Jul 10, 2 PM $ 0.0741
+0.88%
$ 72.84 million $ 2.59 million
Jul 10, 1 PM $ 0.0735
+0.17%
$ 72.2 million $ 2.47 million
Jul 10, 12 PM $ 0.0734
-0.08%
$ 72.08 million $ 2.44 million
Jul 10, 11 AM $ 0.0734
-0.01%
$ 72.14 million $ 2.44 million
Jul 10, 10 AM $ 0.0734
-0.34%
$ 72.14 million $ 2.48 million
Jul 10, 9 AM $ 0.0737
-0.25%
$ 72.39 million $ 2.46 million
Jul 10, 8 AM $ 0.0739
+0.24%
$ 72.57 million $ 2.47 million
Jul 10, 7 AM $ 0.0737
+0.14%
$ 72.39 million $ 2.44 million
Jul 10, 6 AM $ 0.0736
-0.23%
$ 72.29 million $ 2.44 million
Jul 10, 5 AM $ 0.0738
-0.19%
$ 72.46 million $ 2.42 million
Jul 10, 4 AM $ 0.0739
+0.13%
$ 72.6 million $ 2.46 million
Jul 10, 3 AM $ 0.0738
-0.04%
$ 72.51 million $ 2.47 million
Jul 10, 2 AM $ 0.0738
+0.13%
$ 72.54 million $ 2.49 million
Jul 10, 1 AM $ 0.0737
+1.24%
$ 72.44 million $ 2.47 million
Jul 10, 12 AM $ 0.0728
-0.33%
$ 71.56 million $ 2.44 million
Jul 9, 11 PM $ 0.0731
-0.17%
$ 71.79 million $ 2.43 million
Jul 9, 10 PM $ 0.0732
-0.12%
$ 71.92 million $ 2.42 million
Jul 9, 9 PM $ 0.0733
+0.04%
$ 72 million $ 2.42 million
Jul 9, 8 PM $ 0.0733
-0.37%
$ 71.98 million $ 2.41 million
Jul 9, 7 PM $ 0.0735
-0.35%
$ 72.25 million $ 2.41 million
Jul 9, 6 PM $ 0.0738
+0.23%
$ 72.5 million $ 2.44 million
Jul 9, 5 PM $ 0.0736
+0.50%
$ 72.33 million $ 2.45 million
Jul 9, 4 PM $ 0.0733
-0.41%
$ 71.97 million $ 2.48 million
Jul 9, 3 PM $ 0.0736
-0.01%
$ 72.26 million $ 2.49 million
Jul 9, 2 PM $ 0.0736
-0.55%
$ 72.27 million $ 2.5 million
Jul 9, 1 PM $ 0.074
+0.56%
$ 72.67 million $ 2.54 million
Jul 9, 12 PM $ 0.0736
-1.15%
$ 72.27 million $ 2.59 million
Jul 9, 11 AM $ 0.0744
+1.89%
$ 73.11 million $ 2.6 million
Jul 9, 10 AM $ 0.073
-0.18%
$ 71.75 million $ 2.57 million
Jul 9, 9 AM $ 0.0732
+0.21%
$ 71.88 million $ 2.59 million
Jul 9, 8 AM $ 0.073
-0.32%
$ 71.73 million $ 2.58 million
Jul 9, 7 AM $ 0.0732
+0.72%
$ 71.96 million $ 2.62 million
Jul 9, 6 AM $ 0.0727
+0.67%
$ 71.45 million $ 2.62 million
Jul 9, 5 AM $ 0.0722
-0.04%
$ 70.97 million $ 2.64 million
Jul 9, 4 AM $ 0.0723
+0.51%
$ 71 million $ 2.58 million
Jul 9, 3 AM $ 0.0719
+0.03%
$ 70.64 million $ 2.58 million
Jul 9, 2 AM $ 0.0719
-0.36%
$ 70.62 million $ 2.6 million
Jul 9, 1 AM $ 0.0721
+0.29%
$ 70.88 million $ 2.62 million
Jul 9, 12 AM $ 0.0719
-0.36%
$ 70.68 million $ 2.66 million
Jul 8, 11 PM $ 0.0722
+0.02%
$ 70.93 million $ 2.68 million
Jul 8, 10 PM $ 0.0722
+0.36%
$ 70.91 million $ 2.7 million
Jul 8, 9 PM $ 0.0719
+0.00%
$ 70.65 million $ 2.72 million
Jul 8, 8 PM $ 0.0719
+0.33%
$ 70.65 million $ 2.79 million
Jul 8, 7 PM $ 0.0717
+0.18%
$ 70.42 million $ 2.81 million
Jul 8, 6 PM $ 0.0715
-0.28%
$ 70.29 million $ 2.82 million
Jul 8, 5 PM $ 0.0717
-0.42%
$ 70.49 million $ 2.84 million
Jul 8, 4 PM $ 0.072
+0.80%
$ 70.79 million $ 2.85 million