Sapien Historical Data

SAPIEN Page 7
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0761
+0.00%
$ 74.09 million $ 5.06 million
11:21 PM $ 0.0761
+0.02%
$ 74.09 million $ 5.06 million
11:20 PM $ 0.076
-0.01%
$ 74.09 million $ 5.06 million
11:19 PM $ 0.0761
-0.07%
$ 74.04 million $ 5.06 million
11:18 PM $ 0.0761
+0.03%
$ 74.04 million $ 5.06 million
11:17 PM $ 0.0761
-0.01%
$ 74.04 million $ 5.06 million
11:16 PM $ 0.0761
-0.11%
$ 74.04 million $ 5.06 million
11:15 PM $ 0.0762
+0.00%
$ 74.04 million $ 5.06 million
11:14 PM $ 0.0762
-0.12%
$ 74.15 million $ 5.06 million
11:13 PM $ 0.0763
+0.00%
$ 74.15 million $ 5.06 million
11:12 PM $ 0.0763
-0.01%
$ 74.15 million $ 5.06 million
11:11 PM $ 0.0763
-0.02%
$ 74.15 million $ 5.06 million
11:10 PM $ 0.0763
-0.05%
$ 74.15 million $ 5.06 million
11:09 PM $ 0.0763
-0.15%
$ 74.3 million $ 5.06 million
11:08 PM $ 0.0764
-0.06%
$ 74.3 million $ 5.06 million
11:07 PM $ 0.0765
-0.03%
$ 74.3 million $ 5.06 million
11:06 PM $ 0.0765
+0.00%
$ 74.3 million $ 5.06 million
11:05 PM $ 0.0765
+0.01%
$ 74.3 million $ 5.06 million
11:04 PM $ 0.0765
+0.02%
$ 74.48 million $ 5.06 million
11:03 PM $ 0.0765
+0.00%
$ 74.48 million $ 5.06 million
11:02 PM $ 0.0765
+0.00%
$ 74.48 million $ 5.06 million
11:01 PM $ 0.0765
+0.00%
$ 74.48 million $ 5.06 million
11:00 PM $ 0.0765
+0.00%
$ 74.48 million $ 5.06 million
10:59 PM $ 0.0765
-0.09%
$ 74.46 million $ 5.07 million
10:58 PM $ 0.0766
-0.04%
$ 74.46 million $ 5.07 million
10:57 PM $ 0.0766
-0.02%
$ 74.46 million $ 5.07 million
10:56 PM $ 0.0766
+0.00%
$ 74.46 million $ 5.07 million
10:55 PM $ 0.0766
-0.01%
$ 74.46 million $ 5.07 million
10:54 PM $ 0.0766
-0.01%
$ 74.58 million $ 5.07 million
10:53 PM $ 0.0766
+0.00%
$ 74.58 million $ 5.07 million
10:52 PM $ 0.0766
+0.00%
$ 74.58 million $ 5.07 million
10:51 PM $ 0.0766
+0.00%
$ 74.58 million $ 5.07 million
10:50 PM $ 0.0766
-0.03%
$ 74.58 million $ 5.07 million
10:49 PM $ 0.0766
-0.12%
$ 74.61 million $ 5.07 million
10:48 PM $ 0.0767
+0.00%
$ 74.61 million $ 5.07 million
10:47 PM $ 0.0767
+0.00%
$ 74.61 million $ 5.07 million
10:46 PM $ 0.0767
+0.00%
$ 74.61 million $ 5.07 million
10:45 PM $ 0.0767
+0.00%
$ 74.61 million $ 5.07 million
10:44 PM $ 0.0767
-0.02%
$ 74.7 million $ 5.07 million
10:43 PM $ 0.0767
+0.00%
$ 74.7 million $ 5.07 million
10:42 PM $ 0.0767
+0.00%
$ 74.7 million $ 5.07 million
10:41 PM $ 0.0767
+0.00%
$ 74.7 million $ 5.07 million
10:40 PM $ 0.0767
+0.00%
$ 74.7 million $ 5.07 million
10:39 PM $ 0.0767
+0.01%
$ 74.71 million $ 5.07 million
10:38 PM $ 0.0767
+0.00%
$ 74.71 million $ 5.07 million
10:37 PM $ 0.0767
+0.00%
$ 74.71 million $ 5.07 million
10:36 PM $ 0.0767
+0.00%
$ 74.71 million $ 5.07 million
10:35 PM $ 0.0767
+0.01%
$ 74.71 million $ 5.07 million
10:34 PM $ 0.0767
+0.05%
$ 74.7 million $ 5.08 million
10:33 PM $ 0.0767
-0.03%
$ 74.7 million $ 5.08 million